Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $20.25In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.25In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.30In the Money | $12.45In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 2Out of the Money | 7Out of the Money | |
CCJIn the Money | $9.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CCJIn the Money | $9.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CCJIn the Money | $7.60In the Money | $8.55In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 5Out of the Money | 25Out of the Money | |
CCJIn the Money | $7.45In the Money | $7.55In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CCJIn the Money | $5.60In the Money | $5.75In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
CCJIn the Money | $4.60In the Money | $4.90In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CCJIn the Money | $4.00In the Money | $4.55In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 23In the Money | CCJOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CCJIn the Money | $3.25In the Money | $3.35In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJNear the Money | $0.90Near the Money | $0.94Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CCJIn the Money | $2.65In the Money | $2.73In the Money | $2.50In the Money | $-0.06In the Money | 2In the Money | 54In the Money | CCJNear the Money | $1.26Near the Money | $1.30Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
CCJUnderlying issue's last price | $2.10Underlying issue's last price | $2.16Underlying issue's last price | $2.03Underlying issue's last price | $-0.04Underlying issue's last price | 17Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
CCJNear the Money | $1.64Near the Money | $1.69Near the Money | $1.70Near the Money | $0.10Near the Money | 1Near the Money | 71Near the Money | CCJIn the Money | $2.22In the Money | $2.29In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
CCJNear the Money | $1.25Near the Money | $1.31Near the Money | $1.29Near the Money | $0.07Near the Money | 7Near the Money | 632Near the Money | CCJIn the Money | $2.84In the Money | $2.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CCJNear the Money | $0.95Near the Money | $0.99Near the Money | $0.92Near the Money | $-0.01Near the Money | 3Near the Money | 55Near the Money | CCJIn the Money | $3.50In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CCJOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.67Out of the Money | $-0.15Out of the Money | 8Out of the Money | 32Out of the Money | CCJIn the Money | $4.25In the Money | $4.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CCJOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $-0.10Out of the Money | 2Out of the Money | 77Out of the Money | CCJIn the Money | $5.10In the Money | $5.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CCJIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCJIn the Money | $6.85In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 3Out of the Money | 9Out of the Money | CCJIn the Money | $7.75In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CCJIn the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.66Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $10.70In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $11.50In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $14.60In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |