Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $23.65In the Money | $24.35In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $19.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.70In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.15In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $13.20In the Money | $14.70In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.05In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $12.05In the Money | $12.45In the Money | $13.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
CCJIn the Money | $10.80In the Money | $11.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CCJIn the Money | $10.10In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | |
CCJIn the Money | $8.20In the Money | $9.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CCJIn the Money | $7.90In the Money | $8.45In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.02Out of the Money | $0.61Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CCJIn the Money | $7.15In the Money | $7.40In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCJOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.12Out of the Money | 1Out of the Money | 67Out of the Money | |
CCJIn the Money | $6.40In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.04Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $6.25In the Money | $6.45In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 3Out of the Money | 247Out of the Money | |
CCJIn the Money | $5.10In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.14Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CCJIn the Money | $5.35In the Money | $5.50In the Money | $5.50In the Money | $-0.80In the Money | 1In the Money | 4In the Money | CCJOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.17Out of the Money | 9Out of the Money | 53Out of the Money | |
CCJIn the Money | $4.90In the Money | $5.80In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 3Out of the Money | 14Out of the Money | |
CCJIn the Money | $4.45In the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | CCJOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 8Out of the Money | 151Out of the Money | |
CCJIn the Money | $3.60In the Money | $4.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 326In the Money | CCJOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $0.17Out of the Money | 78Out of the Money | 134Out of the Money | |
CCJIn the Money | $2.84In the Money | $3.05In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 244In the Money | CCJNear the Money | $0.70Near the Money | $0.81Near the Money | $0.65Near the Money | $0.11Near the Money | 65Near the Money | 194Near the Money | |
CCJIn the Money | $2.30In the Money | $2.36In the Money | $2.45In the Money | $-0.95In the Money | 51In the Money | 875In the Money | CCJNear the Money | $1.08Near the Money | $1.15Near the Money | $1.11Near the Money | $0.44Near the Money | 30Near the Money | 102Near the Money | |
CCJUnderlying issue's last price | $1.74Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $-1.08Underlying issue's last price | 20Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | CCJUnderlying issue's last price | $1.51Underlying issue's last price | $1.75Underlying issue's last price | $1.55Underlying issue's last price | $0.50Underlying issue's last price | 57Underlying issue's last price | 122Underlying issue's last price |
CCJNear the Money | $1.28Near the Money | $1.34Near the Money | $1.29Near the Money | $-0.89Near the Money | 49Near the Money | 659Near the Money | CCJIn the Money | $2.07In the Money | $2.26In the Money | $2.07In the Money | $0.67In the Money | 106In the Money | 1,929In the Money | |
CCJNear the Money | $0.92Near the Money | $0.98Near the Money | $0.95Near the Money | $-0.87Near the Money | 122Near the Money | 513Near the Money | CCJIn the Money | $2.70In the Money | $2.76In the Money | $2.46In the Money | $0.61In the Money | 93In the Money | 1,782In the Money | |
CCJNear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.73Near the Money | 60Near the Money | 142Near the Money | CCJIn the Money | $3.40In the Money | $3.90In the Money | $3.15In the Money | $0.00In the Money | 10In the Money | 3In the Money | |
CCJOut of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.48Out of the Money | $-0.43Out of the Money | 14Out of the Money | 94Out of the Money | CCJIn the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.38Out of the Money | 8Out of the Money | 65Out of the Money | CCJIn the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.23Out of the Money | 5Out of the Money | 526Out of the Money | CCJIn the Money | $5.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 4Out of the Money | 23Out of the Money | CCJIn the Money | $6.80In the Money | $7.30In the Money | $6.65In the Money | $6.65In the Money | 21In the Money | ---In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 1Out of the Money | 91Out of the Money | CCJIn the Money | $7.85In the Money | $9.15In the Money | $7.60In the Money | $7.60In the Money | 3In the Money | ---In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 3Out of the Money | 35Out of the Money | CCJIn the Money | $8.65In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.04Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CCJIn the Money | $9.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 1Out of the Money | 126Out of the Money | CCJIn the Money | $10.75In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCJIn the Money | $11.45In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.75In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |