Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $23.90In the Money | $28.00In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $20.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $16.85In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.75In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $14.70In the Money | $18.00In the Money | $15.35In the Money | $15.35In the Money | 7In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.55In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $12.80In the Money | $14.80In the Money | $13.62In the Money | $13.62In the Money | 3In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $2.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
CCJIn the Money | $10.40In the Money | $15.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.60Out of the Money | 1Out of the Money | 30Out of the Money | |
CCJIn the Money | $9.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | |
CCJIn the Money | $9.20In the Money | $12.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 4Out of the Money | 20Out of the Money | |
CCJIn the Money | $7.95In the Money | $11.75In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.13Out of the Money | 1Out of the Money | 20Out of the Money | |
CCJIn the Money | $7.40In the Money | $10.80In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCJOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 68Out of the Money | |
CCJIn the Money | $7.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $6.90In the Money | $9.80In the Money | $8.12In the Money | $0.52In the Money | 4In the Money | 12In the Money | CCJOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 15Out of the Money | 248Out of the Money | |
CCJIn the Money | $6.90In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.07Out of the Money | $0.48Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CCJIn the Money | $5.65In the Money | $8.90In the Money | $6.30In the Money | $0.65In the Money | 1In the Money | 4In the Money | CCJOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 2Out of the Money | 52Out of the Money | |
CCJIn the Money | $5.65In the Money | $7.15In the Money | $5.68In the Money | $5.68In the Money | 2In the Money | ---In the Money | CCJOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 1Out of the Money | 14Out of the Money | |
CCJIn the Money | $4.95In the Money | $7.00In the Money | $5.80In the Money | $0.80In the Money | 15In the Money | 47In the Money | CCJOut of the Money | $0.18Out of the Money | $0.46Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 22Out of the Money | 147Out of the Money | |
CCJIn the Money | $4.00In the Money | $5.65In the Money | $4.95In the Money | $0.51In the Money | 1In the Money | 325In the Money | CCJOut of the Money | $0.29Out of the Money | $0.57Out of the Money | $0.31Out of the Money | $-0.20Out of the Money | 11Out of the Money | 135Out of the Money | |
CCJIn the Money | $3.70In the Money | $4.50In the Money | $3.79In the Money | $-0.20In the Money | 10In the Money | 243In the Money | CCJOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.54Out of the Money | $-0.23Out of the Money | 16Out of the Money | 184Out of the Money | |
CCJIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $0.44In the Money | 31In the Money | 873In the Money | CCJNear the Money | $0.69Near the Money | $0.76Near the Money | $0.67Near the Money | $-0.43Near the Money | 29Near the Money | 88Near the Money | |
CCJIn the Money | $2.48In the Money | $2.88In the Money | $2.83In the Money | $0.20In the Money | 27In the Money | 117In the Money | CCJNear the Money | $1.00Near the Money | $1.09Near the Money | $1.05Near the Money | $-0.33Near the Money | 75Near the Money | 59Near the Money | |
CCJUnderlying issue's last price | $2.05Underlying issue's last price | $2.18Underlying issue's last price | $2.18Underlying issue's last price | $0.27Underlying issue's last price | 423Underlying issue's last price | 370Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CCJUnderlying issue's last price | $1.41Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.66Underlying issue's last price | 2,043Underlying issue's last price | 131Underlying issue's last price |
CCJNear the Money | $1.56Near the Money | $1.84Near the Money | $1.82Near the Money | $0.38Near the Money | 342Near the Money | 343Near the Money | CCJIn the Money | $1.88In the Money | $2.11In the Money | $1.85In the Money | $-1.23In the Money | 2,099In the Money | 15In the Money | |
CCJNear the Money | $1.16Near the Money | $1.36Near the Money | $1.43Near the Money | $0.42Near the Money | 96Near the Money | 138Near the Money | CCJIn the Money | $2.36In the Money | $2.67In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJNear the Money | $0.86Near the Money | $0.93Near the Money | $0.91Near the Money | $0.13Near the Money | 17Near the Money | 84Near the Money | CCJIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.02Out of the Money | 4Out of the Money | 61Out of the Money | CCJIn the Money | $2.99In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $0.00Out of the Money | 150Out of the Money | 522Out of the Money | CCJIn the Money | $4.45In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.02Out of the Money | 5Out of the Money | 20Out of the Money | CCJIn the Money | $5.35In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.23Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | CCJIn the Money | $5.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 1Out of the Money | 34Out of the Money | CCJIn the Money | $6.95In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 7Out of the Money | 11Out of the Money | CCJIn the Money | $8.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 1Out of the Money | 126Out of the Money | CCJIn the Money | $8.45In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | CCJIn the Money | $9.40In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |