Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $23.60In the Money | $25.25In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $19.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.15In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.15In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $13.55In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.65In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $10.45In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCJIn the Money | $10.75In the Money | $12.95In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CCJIn the Money | $9.60In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | |
CCJIn the Money | $9.05In the Money | $9.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 21Out of the Money | |
CCJIn the Money | $8.00In the Money | $10.10In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CCJIn the Money | $6.30In the Money | $7.75In the Money | $7.90In the Money | $1.28In the Money | 2In the Money | 23In the Money | CCJOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CCJIn the Money | $5.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.35In the Money | $7.20In the Money | $6.25In the Money | $2.89In the Money | 1In the Money | 10In the Money | CCJOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.42Out of the Money | 2Out of the Money | 253Out of the Money | |
CCJIn the Money | $4.65In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.22Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.30In the Money | $5.95In the Money | $5.65In the Money | $0.00In the Money | 6In the Money | 4In the Money | CCJOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.39Out of the Money | $-0.55Out of the Money | 1Out of the Money | 23Out of the Money | |
CCJIn the Money | $5.05In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.34Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $4.60In the Money | $5.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 47In the Money | CCJOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.51Out of the Money | $-0.25Out of the Money | 11Out of the Money | 140Out of the Money | |
CCJIn the Money | $3.30In the Money | $4.85In the Money | $3.66In the Money | $0.65In the Money | 4In the Money | 124In the Money | CCJOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.87Out of the Money | $-0.20Out of the Money | 2Out of the Money | 103Out of the Money | |
CCJIn the Money | $3.15In the Money | $3.30In the Money | $2.86In the Money | $0.32In the Money | 41In the Money | 171In the Money | CCJNear the Money | $0.93Near the Money | $1.02Near the Money | $0.92Near the Money | $-0.52Near the Money | 9Near the Money | 116Near the Money | |
CCJIn the Money | $2.57In the Money | $2.65In the Money | $2.56In the Money | $0.61In the Money | 61In the Money | 1,012In the Money | CCJNear the Money | $1.31Near the Money | $1.40Near the Money | $1.31Near the Money | $-0.68Near the Money | 8Near the Money | 27Near the Money | |
CCJUnderlying issue's last price | $2.03Underlying issue's last price | $2.13Underlying issue's last price | $2.08Underlying issue's last price | $0.54Underlying issue's last price | 35Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | CCJUnderlying issue's last price | $1.65Underlying issue's last price | $1.92Underlying issue's last price | $1.96Underlying issue's last price | $-0.55Underlying issue's last price | 12Underlying issue's last price | 49Underlying issue's last price |
CCJNear the Money | $1.57Near the Money | $1.66Near the Money | $1.60Near the Money | $0.38Near the Money | 81Near the Money | 430Near the Money | CCJIn the Money | $2.24In the Money | $2.39In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
CCJNear the Money | $1.20Near the Money | $1.26Near the Money | $1.20Near the Money | $0.28Near the Money | 15Near the Money | 372Near the Money | CCJIn the Money | $2.92In the Money | $3.10In the Money | $2.77In the Money | $-0.38In the Money | 10In the Money | 3In the Money | |
CCJNear the Money | $0.90Near the Money | $0.98Near the Money | $0.84Near the Money | $0.13Near the Money | 12Near the Money | 117Near the Money | CCJIn the Money | $2.80In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.67Out of the Money | $0.78Out of the Money | $0.65Out of the Money | $0.12Out of the Money | 3Out of the Money | 51Out of the Money | CCJIn the Money | $4.35In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.50Out of the Money | $0.73Out of the Money | $0.50Out of the Money | $0.09Out of the Money | 2Out of the Money | 50Out of the Money | CCJIn the Money | $4.25In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.30Out of the Money | $-0.14Out of the Money | 2Out of the Money | 525Out of the Money | CCJIn the Money | $5.85In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.27Out of the Money | $0.70Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CCJIn the Money | $6.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 5Out of the Money | 88Out of the Money | CCJIn the Money | $6.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 2Out of the Money | ---Out of the Money | CCJIn the Money | $7.35In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $9.20In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.79Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | CCJIn the Money | $9.10In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |