Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $22.45In the Money | $24.65In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $19.05In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $16.15In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $13.35In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.15In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $11.20In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 480Out of the Money | 3Out of the Money | |
CCJIn the Money | $11.25In the Money | $13.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CCJIn the Money | $9.85In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 30Out of the Money | 895Out of the Money | |
CCJIn the Money | $9.40In the Money | $9.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 2Out of the Money | 21Out of the Money | |
CCJIn the Money | $7.50In the Money | $9.25In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CCJIn the Money | $6.50In the Money | $8.75In the Money | $7.44In the Money | $-0.46In the Money | 4In the Money | 21In the Money | CCJOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 1Out of the Money | 68Out of the Money | |
CCJIn the Money | $7.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.55In the Money | $7.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 7Out of the Money | 251Out of the Money | |
CCJIn the Money | $5.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 11Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.70In the Money | $7.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 32Out of the Money | 23Out of the Money | |
CCJIn the Money | $4.75In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.33Out of the Money | $0.84Out of the Money | $0.49Out of the Money | $0.49Out of the Money | 4Out of the Money | ---Out of the Money | |
CCJIn the Money | $3.15In the Money | $5.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 47In the Money | CCJOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $-0.04Out of the Money | 21Out of the Money | 146Out of the Money | |
CCJIn the Money | $4.05In the Money | $4.80In the Money | $4.05In the Money | $0.39In the Money | 202In the Money | 125In the Money | CCJOut of the Money | $0.61Out of the Money | $0.76Out of the Money | $0.63Out of the Money | $-0.24Out of the Money | 30Out of the Money | 105Out of the Money | |
CCJIn the Money | $2.70In the Money | $4.00In the Money | $3.20In the Money | $0.34In the Money | 102In the Money | 150In the Money | CCJNear the Money | $0.88Near the Money | $0.93Near the Money | $0.87Near the Money | $-0.05Near the Money | 65Near the Money | 117Near the Money | |
CCJIn the Money | $2.51In the Money | $2.92In the Money | $2.77In the Money | $0.21In the Money | 142In the Money | 996In the Money | CCJNear the Money | $1.20Near the Money | $1.29Near the Money | $1.17Near the Money | $-0.14Near the Money | 51Near the Money | 32Near the Money | |
CCJUnderlying issue's last price | $2.14Underlying issue's last price | $2.22Underlying issue's last price | $2.28Underlying issue's last price | $0.20Underlying issue's last price | 37Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | CCJUnderlying issue's last price | $1.65Underlying issue's last price | $1.73Underlying issue's last price | $1.63Underlying issue's last price | $-0.33Underlying issue's last price | 4Underlying issue's last price | 54Underlying issue's last price |
CCJNear the Money | $1.66Near the Money | $1.75Near the Money | $1.74Near the Money | $0.14Near the Money | 22Near the Money | 429Near the Money | CCJIn the Money | $2.16In the Money | $2.28In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
CCJNear the Money | $1.26Near the Money | $1.37Near the Money | $1.32Near the Money | $0.12Near the Money | 6Near the Money | 387Near the Money | CCJIn the Money | $2.68In the Money | $2.93In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CCJNear the Money | $0.95Near the Money | $1.04Near the Money | $0.85Near the Money | $0.01Near the Money | 2Near the Money | 120Near the Money | CCJIn the Money | $3.45In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $0.11Out of the Money | 34Out of the Money | 53Out of the Money | CCJIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 2Out of the Money | 51Out of the Money | CCJIn the Money | $4.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.11Out of the Money | 16Out of the Money | 525Out of the Money | CCJIn the Money | $5.65In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CCJIn the Money | $5.75In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CCJIn the Money | $7.45In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2Out of the Money | CCJIn the Money | $8.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $8.40In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.73Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | CCJIn the Money | $10.30In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |