Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $22.20In the Money | $24.40In the Money | $23.30In the Money | $4.05In the Money | 6In the Money | 6In the Money | CCJOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.45In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.55In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $12.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.45In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCJIn the Money | $10.25In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCJIn the Money | $8.95In the Money | $10.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 4Out of the Money | 31Out of the Money | |
CCJIn the Money | $7.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
CCJIn the Money | $7.45In the Money | $9.55In the Money | $7.45In the Money | $0.19In the Money | 1In the Money | 1In the Money | CCJOut of the Money | $0.13Out of the Money | $0.58Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 12Out of the Money | 34Out of the Money | |
CCJIn the Money | $7.40In the Money | $7.70In the Money | $6.24In the Money | $6.24In the Money | 1In the Money | ---In the Money | CCJOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.39Out of the Money | 1Out of the Money | 19Out of the Money | |
CCJIn the Money | $5.55In the Money | $7.60In the Money | $6.80In the Money | $2.65In the Money | 6In the Money | 16In the Money | CCJOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.55Out of the Money | 4Out of the Money | 129Out of the Money | |
CCJIn the Money | $4.90In the Money | $6.45In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.39Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $-0.66Out of the Money | 8Out of the Money | 25Out of the Money | |
CCJIn the Money | $4.95In the Money | $5.20In the Money | $4.88In the Money | $2.06In the Money | 6In the Money | 6In the Money | CCJOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.80Out of the Money | $-0.86Out of the Money | 29Out of the Money | 24Out of the Money | |
CCJIn the Money | $4.25In the Money | $4.40In the Money | $4.25In the Money | $2.01In the Money | 9In the Money | 37In the Money | CCJOut of the Money | $0.98Out of the Money | $1.08Out of the Money | $0.98Out of the Money | $-1.17Out of the Money | 96Out of the Money | 119Out of the Money | |
CCJIn the Money | $2.92In the Money | $3.75In the Money | $3.55In the Money | $1.75In the Money | 9In the Money | 36In the Money | CCJNear the Money | $1.30Near the Money | $1.42Near the Money | $1.71Near the Money | $-1.02Near the Money | 1Near the Money | 4Near the Money | |
CCJIn the Money | $3.00In the Money | $3.15In the Money | $2.93In the Money | $1.49In the Money | 217In the Money | 117In the Money | CCJNear the Money | $1.70Near the Money | $1.86Near the Money | $1.72Near the Money | $-1.78Near the Money | 3Near the Money | 42Near the Money | |
CCJUnderlying issue's last price | $2.45Underlying issue's last price | $2.58Underlying issue's last price | $2.55Underlying issue's last price | $1.51Underlying issue's last price | 6,815Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | CCJUnderlying issue's last price | $2.17Underlying issue's last price | $2.30Underlying issue's last price | $2.35Underlying issue's last price | $2.35Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
CCJNear the Money | $2.02Near the Money | $2.14Near the Money | $2.14Near the Money | $1.27Near the Money | 94Near the Money | 46Near the Money | CCJIn the Money | $2.71In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJNear the Money | $1.65Near the Money | $1.76Near the Money | $1.69Near the Money | $1.08Near the Money | 1,529Near the Money | 24Near the Money | CCJIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJNear the Money | $1.33Near the Money | $1.53Near the Money | $1.36Near the Money | $0.90Near the Money | 364Near the Money | 10Near the Money | CCJIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $1.09Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $0.63Out of the Money | 7Out of the Money | 5Out of the Money | CCJIn the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.87Out of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.71Out of the Money | 3Out of the Money | 2Out of the Money | CCJIn the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.50Out of the Money | $0.74Out of the Money | $0.69Out of the Money | $0.47Out of the Money | 5Out of the Money | 4Out of the Money | CCJIn the Money | $5.95In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $0.33Out of the Money | 206Out of the Money | 216Out of the Money | CCJIn the Money | $7.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 26Out of the Money | ---Out of the Money | CCJIn the Money | $7.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.34Out of the Money | 120Out of the Money | ---Out of the Money | CCJIn the Money | $8.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 126Out of the Money | ---Out of the Money | CCJIn the Money | $11.80In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |