Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $36.60In the Money | $38.95In the Money | $31.38In the Money | $0.00In the Money | ---In the Money | 107In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CCJIn the Money | $33.75In the Money | $36.05In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 136In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
CCJIn the Money | $31.55In the Money | $33.85In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 165In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | |
CCJIn the Money | $28.70In the Money | $30.90In the Money | $28.90In the Money | $-0.81In the Money | 1In the Money | 55In the Money | CCJOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
CCJIn the Money | $26.75In the Money | $29.15In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 162In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
CCJIn the Money | $24.85In the Money | $27.00In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
CCJIn the Money | $22.85In the Money | $23.75In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 52In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CCJIn the Money | $21.65In the Money | $23.40In the Money | $22.20In the Money | $-0.15In the Money | 20In the Money | 1,766In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,404Out of the Money | |
CCJIn the Money | $21.10In the Money | $22.25In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 61In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,032Out of the Money | |
CCJIn the Money | $20.10In the Money | $20.30In the Money | $20.72In the Money | $0.00In the Money | ---In the Money | 923In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,208Out of the Money | |
CCJIn the Money | $18.70In the Money | $20.65In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 162In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CCJIn the Money | $17.85In the Money | $19.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CCJIn the Money | $16.20In the Money | $18.90In the Money | $17.00In the Money | $-0.15In the Money | 5In the Money | 474In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.34Out of the Money | 1Out of the Money | 1,761Out of the Money | |
CCJIn the Money | $15.30In the Money | $16.85In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 655In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | |
CCJIn the Money | $15.10In the Money | $15.40In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 844In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,031Out of the Money | |
CCJIn the Money | $13.70In the Money | $15.00In the Money | $14.11In the Money | $0.00In the Money | ---In the Money | 300In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,098Out of the Money | |
CCJIn the Money | $11.65In the Money | $13.85In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 733In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | |
CCJIn the Money | $11.40In the Money | $12.95In the Money | $11.80In the Money | $-0.50In the Money | 2In the Money | 1,296In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,384Out of the Money | |
CCJIn the Money | $11.00In the Money | $11.60In the Money | $10.80In the Money | $-4.36In the Money | 10In the Money | 444In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,596Out of the Money | |
CCJIn the Money | $9.00In the Money | $10.35In the Money | $9.86In the Money | $-0.44In the Money | 10In the Money | 791In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,692Out of the Money | |
CCJIn the Money | $8.20In the Money | $10.15In the Money | $8.85In the Money | $0.22In the Money | 10In the Money | 911In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,710Out of the Money | |
CCJIn the Money | $7.75In the Money | $8.40In the Money | $7.30In the Money | $-1.10In the Money | 46In the Money | 2,051In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,070Out of the Money | |
CCJIn the Money | $6.80In the Money | $7.35In the Money | $6.91In the Money | $-0.61In the Money | 3In the Money | 6,719In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 3,428Out of the Money | |
CCJIn the Money | $6.10In the Money | $6.30In the Money | $5.15In the Money | $-0.97In the Money | 23In the Money | 4,336In the Money | CCJOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,156Out of the Money | |
CCJIn the Money | $3.90In the Money | $6.65In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CCJIn the Money | $4.65In the Money | $5.45In the Money | $4.25In the Money | $-1.10In the Money | 13In the Money | 423In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,038Out of the Money | |
CCJIn the Money | $4.25In the Money | $6.70In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | |
CCJIn the Money | $4.05In the Money | $4.35In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 1,291In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 15,388Out of the Money | |
CCJIn the Money | $2.09In the Money | $4.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CCJIn the Money | $2.98In the Money | $3.35In the Money | $3.20In the Money | $-0.22In the Money | 2In the Money | 732In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 20Out of the Money | 2,983Out of the Money | |
CCJIn the Money | $2.62In the Money | $2.96In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 129In the Money | CCJNear the Money | $0.02Near the Money | $0.29Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | |
CCJIn the Money | $2.01In the Money | $2.42In the Money | $1.52In the Money | $-0.91In the Money | 85In the Money | 14,163In the Money | CCJNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 324Near the Money | 5,560Near the Money | |
CCJIn the Money | $1.35In the Money | $1.42In the Money | $1.15In the Money | $-0.27In the Money | 127In the Money | 538In the Money | CCJNear the Money | $0.17Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.10Near the Money | 52Near the Money | 1,403Near the Money | |
CCJUnderlying issue's last price | $0.61Underlying issue's last price | $0.73Underlying issue's last price | $0.71Underlying issue's last price | $-0.05Underlying issue's last price | 897Underlying issue's last price | 1,650Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | CCJUnderlying issue's last price | $0.46Underlying issue's last price | $0.54Underlying issue's last price | $0.49Underlying issue's last price | $-0.09Underlying issue's last price | 23Underlying issue's last price | 1,223Underlying issue's last price |
CCJNear the Money | $0.27Near the Money | $0.31Near the Money | $0.25Near the Money | $-0.18Near the Money | 468Near the Money | 2,265Near the Money | CCJIn the Money | $0.96In the Money | $1.13In the Money | $1.42In the Money | $0.30In the Money | 27In the Money | 736In the Money | |
CCJNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.08Near the Money | 297Near the Money | 3,485Near the Money | CCJIn the Money | $1.72In the Money | $2.13In the Money | $2.43In the Money | $0.63In the Money | 2In the Money | 282In the Money | |
CCJNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.05Near the Money | 87Near the Money | 13,647Near the Money | CCJIn the Money | $2.68In the Money | $3.20In the Money | $3.35In the Money | $0.70In the Money | 14In the Money | 1,405In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 17Out of the Money | 3,661Out of the Money | CCJIn the Money | $3.70In the Money | $4.40In the Money | $4.80In the Money | $1.10In the Money | 13In the Money | 654In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 573Out of the Money | CCJIn the Money | $4.35In the Money | $6.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 209Out of the Money | CCJIn the Money | $5.10In the Money | $6.35In the Money | $6.80In the Money | $0.60In the Money | 2In the Money | 19In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,044Out of the Money | CCJIn the Money | $6.05In the Money | $7.25In the Money | $7.70In the Money | $0.20In the Money | 4In the Money | 20In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,872Out of the Money | CCJIn the Money | $7.60In the Money | $9.65In the Money | $7.70In the Money | $2.73In the Money | 5In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | CCJIn the Money | $8.55In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | CCJIn the Money | $9.20In the Money | $10.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | CCJIn the Money | $10.60In the Money | $12.65In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | CCJIn the Money | $11.45In the Money | $12.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.36Out of the Money | 1Out of the Money | 8,440Out of the Money | CCJIn the Money | $12.35In the Money | $13.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.10In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CCJIn the Money | $14.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,755Out of the Money | CCJIn the Money | $17.05In the Money | $19.10In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 3In the Money |