• LAST PRICE
    51.9000
  • TODAY'S CHANGE (%)
    Trending Down-1.0200 (-1.9274%)
  • Bid / Lots
    51.5800/ 1
  • Ask / Lots
    52.4200/ 1
  • Open / Previous Close
    52.5800 / 52.9200
  • Day Range
    Low 51.7100
    High 53.0000
  • 52 Week Range
    Low 29.1725
    High 56.2400
  • Volume
    2,251,074
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCJIn the Money
$35.90In the Money
$38.10In the Money
$31.38In the Money
$0.00In the Money
---In the Money
107In the Money
CCJOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
CCJIn the Money
$32.35In the Money
$35.10In the Money
$32.09In the Money
$0.00In the Money
---In the Money
136In the Money
CCJOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
CCJIn the Money
$30.90In the Money
$33.90In the Money
$33.75In the Money
$0.00In the Money
---In the Money
165In the Money
CCJOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
948Out of the Money
CCJIn the Money
$27.20In the Money
$30.90In the Money
$29.71In the Money
$0.71In the Money
2In the Money
55In the Money
CCJOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1,000Out of the Money
1,748Out of the Money
CCJIn the Money
$26.60In the Money
$28.40In the Money
$28.50In the Money
$0.00In the Money
---In the Money
162In the Money
CCJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
CCJIn the Money
$24.45In the Money
$26.70In the Money
$16.05In the Money
$0.00In the Money
---In the Money
88In the Money
CCJOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,023Out of the Money
CCJIn the Money
$22.60In the Money
$24.00In the Money
$25.55In the Money
$0.00In the Money
---In the Money
52In the Money
CCJOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
CCJIn the Money
$21.70In the Money
$23.65In the Money
$22.75In the Money
$0.00In the Money
---In the Money
1,768In the Money
CCJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,404Out of the Money
CCJIn the Money
$20.00In the Money
$23.00In the Money
$17.58In the Money
$0.00In the Money
---In the Money
61In the Money
CCJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,032Out of the Money
CCJIn the Money
$19.70In the Money
$20.85In the Money
$20.72In the Money
$-1.93In the Money
3In the Money
923In the Money
CCJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,208Out of the Money
CCJIn the Money
$18.15In the Money
$19.50In the Money
$19.50In the Money
$0.20In the Money
128In the Money
34In the Money
CCJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
CCJIn the Money
$17.70In the Money
$19.00In the Money
$18.50In the Money
$2.11In the Money
1In the Money
44In the Money
CCJOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
CCJIn the Money
$16.75In the Money
$17.50In the Money
$17.50In the Money
$1.40In the Money
2In the Money
495In the Money
CCJOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,761Out of the Money
CCJIn the Money
$15.60In the Money
$18.05In the Money
$17.80In the Money
$0.00In the Money
---In the Money
611In the Money
CCJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
953Out of the Money
CCJIn the Money
$14.75In the Money
$16.90In the Money
$14.90In the Money
$-1.80In the Money
1In the Money
835In the Money
CCJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
3Out of the Money
4,028Out of the Money
CCJIn the Money
$12.85In the Money
$14.10In the Money
$14.25In the Money
$1.32In the Money
3In the Money
310In the Money
CCJOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
393Out of the Money
1,733Out of the Money
CCJIn the Money
$12.75In the Money
$14.60In the Money
$14.00In the Money
$0.00In the Money
---In the Money
733In the Money
CCJOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
79Out of the Money
1,065Out of the Money
CCJIn the Money
$11.75In the Money
$12.90In the Money
$12.00In the Money
$-1.24In the Money
3In the Money
1,314In the Money
CCJOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
6Out of the Money
3,158Out of the Money
CCJIn the Money
$10.55In the Money
$11.10In the Money
$15.16In the Money
$0.00In the Money
---In the Money
444In the Money
CCJOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
7Out of the Money
2,410Out of the Money
CCJIn the Money
$9.50In the Money
$11.05In the Money
$11.25In the Money
$0.00In the Money
---In the Money
793In the Money
CCJOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,547Out of the Money
CCJIn the Money
$8.75In the Money
$10.65In the Money
$8.63In the Money
$0.00In the Money
---In the Money
911In the Money
CCJOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
996Out of the Money
CCJIn the Money
$7.55In the Money
$8.80In the Money
$8.20In the Money
$0.45In the Money
4In the Money
2,066In the Money
CCJOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,079Out of the Money
CCJIn the Money
$6.80In the Money
$8.70In the Money
$6.98In the Money
$-1.48In the Money
28In the Money
6,718In the Money
CCJOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
10Out of the Money
3,437Out of the Money
CCJIn the Money
$5.80In the Money
$7.05In the Money
$5.90In the Money
$-1.40In the Money
26In the Money
4,349In the Money
CCJOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
3Out of the Money
3,127Out of the Money
CCJIn the Money
$4.40In the Money
$6.80In the Money
$4.62In the Money
$0.00In the Money
---In the Money
2In the Money
CCJOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
2Out of the Money
28Out of the Money
CCJIn the Money
$4.85In the Money
$5.85In the Money
$4.75In the Money
$0.00In the Money
---In the Money
430In the Money
CCJOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
14Out of the Money
966Out of the Money
CCJIn the Money
$4.40In the Money
$5.50In the Money
$4.66In the Money
$0.00In the Money
---In the Money
3In the Money
CCJOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.09Out of the Money
2Out of the Money
259Out of the Money
CCJIn the Money
$3.90In the Money
$4.20In the Money
$5.81In the Money
$0.00In the Money
---In the Money
1,302In the Money
CCJOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.03Out of the Money
287Out of the Money
15,985Out of the Money
CCJIn the Money
$2.93In the Money
$3.85In the Money
$4.15In the Money
$-0.90In the Money
1In the Money
2In the Money
CCJOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.05Out of the Money
2Out of the Money
86Out of the Money
CCJIn the Money
$2.97In the Money
$3.20In the Money
$3.12In the Money
$-1.52In the Money
9In the Money
730In the Money
CCJNear the Money
$0.19Near the Money
$0.22Near the Money
$0.20Near the Money
$0.05Near the Money
22Near the Money
2,156Near the Money
CCJIn the Money
$2.41In the Money
$2.87In the Money
$2.99In the Money
$0.34In the Money
1In the Money
132In the Money
CCJNear the Money
$0.26Near the Money
$0.29Near the Money
$0.31Near the Money
$0.15Near the Money
11Near the Money
245Near the Money
CCJIn the Money
$2.28In the Money
$2.38In the Money
$2.27In the Money
$-1.25In the Money
106In the Money
14,326In the Money
CCJNear the Money
$0.34Near the Money
$0.39Near the Money
$0.37Near the Money
$0.16Near the Money
145Near the Money
5,385Near the Money
CCJUnderlying issue's last price
$1.56Underlying issue's last price
$1.62Underlying issue's last price
$1.58Underlying issue's last price
$-1.28Underlying issue's last price
44Underlying issue's last price
513Underlying issue's last price
Filter Table By Strike Price of$51.00Underlying issue's last price
CCJUnderlying issue's last price
$0.63Underlying issue's last price
$0.66Underlying issue's last price
$0.64Underlying issue's last price
$0.23Underlying issue's last price
636Underlying issue's last price
1,151Underlying issue's last price
CCJNear the Money
$0.99Near the Money
$1.07Near the Money
$1.00Near the Money
$-0.88Near the Money
1,038Near the Money
487Near the Money
CCJIn the Money
$1.06In the Money
$1.12In the Money
$1.09In the Money
$0.41In the Money
429In the Money
1,140In the Money
CCJNear the Money
$0.61Near the Money
$0.66Near the Money
$0.59Near the Money
$-0.71Near the Money
385Near the Money
1,202Near the Money
CCJIn the Money
$1.67In the Money
$1.73In the Money
$1.68In the Money
$0.57In the Money
371In the Money
597In the Money
CCJNear the Money
$0.35Near the Money
$0.38Near the Money
$0.38Near the Money
$-0.39Near the Money
1,825Near the Money
2,739Near the Money
CCJIn the Money
$2.39In the Money
$2.49In the Money
$2.44In the Money
$0.75In the Money
102In the Money
305In the Money
CCJOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-0.32Out of the Money
758Out of the Money
13,317Out of the Money
CCJIn the Money
$2.85In the Money
$3.95In the Money
$3.36In the Money
$0.99In the Money
40In the Money
1,412In the Money
CCJOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.24Out of the Money
212Out of the Money
3,754Out of the Money
CCJIn the Money
$3.70In the Money
$4.40In the Money
$4.05In the Money
$1.15In the Money
24In the Money
650In the Money
CCJOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$-0.09Out of the Money
7Out of the Money
570Out of the Money
CCJIn the Money
$4.70In the Money
$5.35In the Money
$5.69In the Money
$0.00In the Money
---In the Money
57In the Money
CCJOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.08Out of the Money
48Out of the Money
163Out of the Money
CCJIn the Money
$5.50In the Money
$6.60In the Money
$6.20In the Money
$1.65In the Money
2In the Money
19In the Money
CCJOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
4Out of the Money
3,047Out of the Money
CCJIn the Money
$6.25In the Money
$7.35In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1,271In the Money
CCJOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
102Out of the Money
20,481Out of the Money
CCJIn the Money
$6.65In the Money
$8.90In the Money
$4.97In the Money
$0.00In the Money
---In the Money
1In the Money
CCJOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
CCJIn the Money
$7.40In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
CCJIn the Money
$9.00In the Money
$10.95In the Money
$10.00In the Money
$10.00In the Money
2In the Money
---In the Money
CCJOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
CCJIn the Money
$10.70In the Money
$12.00In the Money
$11.00In the Money
$2.10In the Money
4In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
CCJIn the Money
$10.10In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
100Out of the Money
8,310Out of the Money
CCJIn the Money
$11.05In the Money
$13.90In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCJIn the Money
$13.70In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CCJIn the Money
$14.95In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
10Out of the Money
1,745Out of the Money
CCJIn the Money
$17.45In the Money
$19.40In the Money
$15.55In the Money
$0.00In the Money
---In the Money
3In the Money