Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $35.90In the Money | $39.10In the Money | $31.38In the Money | $0.00In the Money | ---In the Money | 107In the Money | CCJOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CCJIn the Money | $33.25In the Money | $36.05In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 136In the Money | CCJOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
CCJIn the Money | $30.90In the Money | $34.05In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 165In the Money | CCJOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
CCJIn the Money | $28.70In the Money | $30.55In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | CCJOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,000Out of the Money | 1,748Out of the Money | |
CCJIn the Money | $26.85In the Money | $28.90In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 162In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
CCJIn the Money | $25.10In the Money | $26.15In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
CCJIn the Money | $23.20In the Money | $23.45In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 52In the Money | CCJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CCJIn the Money | $22.25In the Money | $22.80In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 1,768In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,404Out of the Money | |
CCJIn the Money | $20.80In the Money | $21.80In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 61In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,032Out of the Money | |
CCJIn the Money | $20.25In the Money | $20.50In the Money | $20.72In the Money | $-1.93In the Money | 3In the Money | 923In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,208Out of the Money | |
CCJIn the Money | $18.05In the Money | $19.55In the Money | $19.50In the Money | $0.20In the Money | 128In the Money | 34In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CCJIn the Money | $18.25In the Money | $20.00In the Money | $18.50In the Money | $2.11In the Money | 1In the Money | 44In the Money | CCJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CCJIn the Money | $17.25In the Money | $17.50In the Money | $17.50In the Money | $1.40In the Money | 2In the Money | 495In the Money | CCJOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,761Out of the Money | |
CCJIn the Money | $16.00In the Money | $16.55In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 611In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | |
CCJIn the Money | $15.25In the Money | $15.85In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 835In the Money | CCJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 3Out of the Money | 4,028Out of the Money | |
CCJIn the Money | $14.25In the Money | $14.75In the Money | $14.25In the Money | $1.32In the Money | 3In the Money | 310In the Money | CCJOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1,733Out of the Money | |
CCJIn the Money | $13.25In the Money | $14.55In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 733In the Money | CCJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
CCJIn the Money | $12.25In the Money | $13.35In the Money | $12.25In the Money | $-0.99In the Money | 1In the Money | 1,314In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 6Out of the Money | 3,158Out of the Money | |
CCJIn the Money | $11.25In the Money | $11.55In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 444In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
CCJIn the Money | $10.25In the Money | $10.65In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 793In the Money | CCJOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | |
CCJIn the Money | $9.25In the Money | $9.50In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 911In the Money | CCJOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | |
CCJIn the Money | $8.25In the Money | $8.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2,066In the Money | CCJOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,079Out of the Money | |
CCJIn the Money | $7.25In the Money | $7.50In the Money | $7.50In the Money | $-0.96In the Money | 12In the Money | 6,718In the Money | CCJOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,437Out of the Money | |
CCJIn the Money | $6.30In the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4,349In the Money | CCJOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,127Out of the Money | |
CCJIn the Money | $5.80In the Money | $6.95In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CCJIn the Money | $5.30In the Money | $5.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 430In the Money | CCJOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3Out of the Money | 966Out of the Money | |
CCJIn the Money | $4.70In the Money | $5.00In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
CCJIn the Money | $4.35In the Money | $4.55In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 1,302In the Money | CCJOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,985Out of the Money | |
CCJIn the Money | $3.90In the Money | $4.50In the Money | $4.15In the Money | $-0.90In the Money | 1In the Money | 2In the Money | CCJOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CCJIn the Money | $3.45In the Money | $3.65In the Money | $3.60In the Money | $-1.04In the Money | 2In the Money | 730In the Money | CCJOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,156Out of the Money | |
CCJIn the Money | $2.72In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 132In the Money | CCJNear the Money | $0.23Near the Money | $0.27Near the Money | $0.18Near the Money | $0.02Near the Money | 7Near the Money | 245Near the Money | |
CCJIn the Money | $2.61In the Money | $2.76In the Money | $2.40In the Money | $-1.12In the Money | 66In the Money | 14,326In the Money | CCJNear the Money | $0.32Near the Money | $0.36Near the Money | $0.42Near the Money | $0.21Near the Money | 48Near the Money | 5,385Near the Money | |
CCJIn the Money | $1.91In the Money | $1.95In the Money | $1.80In the Money | $-1.06In the Money | 24In the Money | 513In the Money | CCJNear the Money | $0.54Near the Money | $0.60Near the Money | $0.54Near the Money | $0.13Near the Money | 58Near the Money | 1,151Near the Money | |
CCJUnderlying issue's last price | $1.29Underlying issue's last price | $1.35Underlying issue's last price | $1.26Underlying issue's last price | $-0.62Underlying issue's last price | 53Underlying issue's last price | 487Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | CCJUnderlying issue's last price | $0.92Underlying issue's last price | $0.98Underlying issue's last price | $1.10Underlying issue's last price | $0.42Underlying issue's last price | 307Underlying issue's last price | 1,140Underlying issue's last price |
CCJNear the Money | $0.83Near the Money | $0.88Near the Money | $0.82Near the Money | $-0.48Near the Money | 73Near the Money | 1,202Near the Money | CCJIn the Money | $1.47In the Money | $1.53In the Money | $1.64In the Money | $0.53In the Money | 44In the Money | 597In the Money | |
CCJNear the Money | $0.51Near the Money | $0.54Near the Money | $0.54Near the Money | $-0.23Near the Money | 605Near the Money | 2,739Near the Money | CCJIn the Money | $2.10In the Money | $2.25In the Money | $1.86In the Money | $0.17In the Money | 32In the Money | 305In the Money | |
CCJNear the Money | $0.31Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.23Near the Money | 249Near the Money | 13,317Near the Money | CCJIn the Money | $2.78In the Money | $3.15In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 1,412In the Money | |
CCJOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.16Out of the Money | 155Out of the Money | 3,754Out of the Money | CCJIn the Money | $3.75In the Money | $3.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 650In the Money | |
CCJOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 5Out of the Money | 570Out of the Money | CCJIn the Money | $3.70In the Money | $4.90In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 3Out of the Money | 163Out of the Money | CCJIn the Money | $5.65In the Money | $6.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 2Out of the Money | 3,047Out of the Money | CCJIn the Money | $6.60In the Money | $6.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1,271In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 12Out of the Money | 20,481Out of the Money | CCJIn the Money | $7.25In the Money | $7.80In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | CCJIn the Money | $8.60In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | CCJIn the Money | $9.55In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | CCJIn the Money | $10.05In the Money | $11.15In the Money | $10.90In the Money | $2.00In the Money | 3In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | CCJIn the Money | $11.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,310Out of the Money | CCJIn the Money | $11.40In the Money | $12.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CCJIn the Money | $12.90In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,745Out of the Money | CCJIn the Money | $17.40In the Money | $17.90In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 3In the Money |