Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $37.95In the Money | $40.60In the Money | $31.38In the Money | $0.00In the Money | ---In the Money | 107In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CCJIn the Money | $34.95In the Money | $37.50In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 136In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
CCJIn the Money | $33.05In the Money | $35.45In the Money | $34.43In the Money | $0.00In the Money | ---In the Money | 165In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
CCJIn the Money | $30.00In the Money | $32.30In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | CCJOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,748Out of the Money | |
CCJIn the Money | $28.10In the Money | $30.25In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 162In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
CCJIn the Money | $26.05In the Money | $27.80In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | CCJOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
CCJIn the Money | $23.10In the Money | $26.00In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 52In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CCJIn the Money | $23.35In the Money | $25.05In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1,792In the Money | CCJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | |
CCJIn the Money | $21.85In the Money | $24.30In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 61In the Money | CCJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,032Out of the Money | |
CCJIn the Money | $21.45In the Money | $22.55In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 923In the Money | CCJOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,209Out of the Money | |
CCJIn the Money | $19.45In the Money | $21.60In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 32In the Money | CCJOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CCJIn the Money | $19.05In the Money | $20.30In the Money | $16.39In the Money | $0.00In the Money | ---In the Money | 44In the Money | CCJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CCJIn the Money | $18.10In the Money | $18.90In the Money | $18.59In the Money | $0.00In the Money | ---In the Money | 515In the Money | CCJOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,647Out of the Money | |
CCJIn the Money | $17.20In the Money | $18.85In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 611In the Money | CCJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 419Out of the Money | |
CCJIn the Money | $15.45In the Money | $17.75In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 835In the Money | CCJOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,029Out of the Money | |
CCJIn the Money | $14.30In the Money | $17.05In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 311In the Money | CCJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | |
CCJIn the Money | $13.50In the Money | $15.65In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 734In the Money | CCJOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
CCJIn the Money | $13.15In the Money | $15.30In the Money | $14.78In the Money | $-1.34In the Money | 1In the Money | 1,323In the Money | CCJOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 5Out of the Money | 3,202Out of the Money | |
CCJIn the Money | $12.30In the Money | $12.70In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 444In the Money | CCJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 7Out of the Money | 2,417Out of the Money | |
CCJIn the Money | $11.35In the Money | $12.20In the Money | $13.64In the Money | $0.00In the Money | ---In the Money | 831In the Money | CCJOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | |
CCJIn the Money | $10.15In the Money | $10.75In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 912In the Money | CCJOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,004Out of the Money | |
CCJIn the Money | $9.15In the Money | $11.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 2,085In the Money | CCJOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 36Out of the Money | 3,102Out of the Money | |
CCJIn the Money | $8.50In the Money | $8.80In the Money | $9.30In the Money | $-1.70In the Money | 5In the Money | 6,779In the Money | CCJOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 10Out of the Money | 3,438Out of the Money | |
CCJIn the Money | $6.85In the Money | $8.60In the Money | $8.10In the Money | $-1.65In the Money | 4In the Money | 4,374In the Money | CCJOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 8Out of the Money | 3,166Out of the Money | |
CCJIn the Money | $7.05In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 1Out of the Money | 27Out of the Money | |
CCJIn the Money | $6.65In the Money | $7.70In the Money | $7.44In the Money | $-1.23In the Money | 1In the Money | 418In the Money | CCJOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 4Out of the Money | 1,115Out of the Money | |
CCJIn the Money | $5.45In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 4Out of the Money | 70Out of the Money | |
CCJIn the Money | $5.75In the Money | $6.20In the Money | $6.15In the Money | $-1.98In the Money | 21In the Money | 1,316In the Money | CCJOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 4Out of the Money | 10,198Out of the Money | |
CCJIn the Money | $5.30In the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.30Out of the Money | $0.76Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CCJIn the Money | $4.80In the Money | $5.10In the Money | $5.70In the Money | $-1.20In the Money | 1In the Money | 784In the Money | CCJOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $0.12Out of the Money | 11Out of the Money | 2,126Out of the Money | |
CCJIn the Money | $4.50In the Money | $5.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 127In the Money | CCJOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 1Out of the Money | 89Out of the Money | |
CCJIn the Money | $4.10In the Money | $4.30In the Money | $4.24In the Money | $-2.18In the Money | 393In the Money | 15,103In the Money | CCJOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.26Out of the Money | 79Out of the Money | 12,952Out of the Money | |
CCJIn the Money | $3.40In the Money | $3.50In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 288In the Money | CCJNear the Money | $0.82Near the Money | $0.89Near the Money | $0.62Near the Money | $0.08Near the Money | 109Near the Money | 865Near the Money | |
CCJIn the Money | $2.77In the Money | $2.85In the Money | $3.05In the Money | $-1.65In the Money | 6In the Money | 133In the Money | CCJNear the Money | $1.15Near the Money | $1.21Near the Money | $1.14Near the Money | $0.38Near the Money | 19Near the Money | 673Near the Money | |
CCJUnderlying issue's last price | $2.19Underlying issue's last price | $2.26Underlying issue's last price | $2.26Underlying issue's last price | $-1.39Underlying issue's last price | 61Underlying issue's last price | 437Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | CCJUnderlying issue's last price | $1.57Underlying issue's last price | $1.65Underlying issue's last price | $1.53Underlying issue's last price | $0.55Underlying issue's last price | 73Underlying issue's last price | 200Underlying issue's last price |
CCJNear the Money | $1.70Near the Money | $1.76Near the Money | $1.75Near the Money | $-1.26Near the Money | 78Near the Money | 621Near the Money | CCJIn the Money | $2.05In the Money | $2.16In the Money | $2.06In the Money | $0.67In the Money | 41In the Money | 81In the Money | |
CCJNear the Money | $1.28Near the Money | $1.40Near the Money | $1.29Near the Money | $-1.26Near the Money | 4,936Near the Money | 16,229Near the Money | CCJIn the Money | $2.64In the Money | $2.76In the Money | $2.66In the Money | $0.99In the Money | 27In the Money | 1,285In the Money | |
CCJNear the Money | $0.94Near the Money | $1.31Near the Money | $0.98Near the Money | $-1.02Near the Money | 529Near the Money | 715Near the Money | CCJIn the Money | $3.30In the Money | $3.40In the Money | $3.25In the Money | $1.15In the Money | 69In the Money | 630In the Money | |
CCJOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $-0.82Out of the Money | 107Out of the Money | 482Out of the Money | CCJIn the Money | $4.05In the Money | $4.25In the Money | $3.30In the Money | $0.64In the Money | 2In the Money | 42In the Money | |
CCJOut of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.53Out of the Money | $-0.67Out of the Money | 20Out of the Money | 151Out of the Money | CCJIn the Money | $4.45In the Money | $5.20In the Money | $4.10In the Money | $0.60In the Money | 11In the Money | 7In the Money | |
CCJOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.54Out of the Money | $-0.48Out of the Money | 299Out of the Money | 2,463Out of the Money | CCJIn the Money | $5.70In the Money | $6.00In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 1,875In the Money | |
CCJOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.46Out of the Money | 415Out of the Money | 20,962Out of the Money | CCJIn the Money | $6.25In the Money | $7.15In the Money | $6.05In the Money | $1.03In the Money | 9In the Money | 67In the Money | |
CCJOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.36Out of the Money | $-0.26Out of the Money | 6Out of the Money | 248Out of the Money | CCJIn the Money | $7.55In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 55Out of the Money | 326Out of the Money | CCJIn the Money | $7.90In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | CCJIn the Money | $9.05In the Money | $11.00In the Money | $8.90In the Money | $8.90In the Money | 2In the Money | ---In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 142Out of the Money | 543Out of the Money | CCJIn the Money | $10.45In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 22Out of the Money | 8,346Out of the Money | CCJIn the Money | $10.55In the Money | $12.95In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,752Out of the Money | CCJIn the Money | $16.10In the Money | $16.95In the Money | $15.55In the Money | $15.55In the Money | 3In the Money | ---In the Money |