Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $38.80In the Money | $41.20In the Money | $31.38In the Money | $0.00In the Money | ---In the Money | 107In the Money | CCJOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CCJIn the Money | $35.80In the Money | $37.80In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 136In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
CCJIn the Money | $33.85In the Money | $35.15In the Money | $34.43In the Money | $0.00In the Money | ---In the Money | 165In the Money | CCJOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
CCJIn the Money | $30.85In the Money | $32.95In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | CCJOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,748Out of the Money | |
CCJIn the Money | $29.05In the Money | $29.70In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 162In the Money | CCJOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
CCJIn the Money | $27.00In the Money | $28.95In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | CCJOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
CCJIn the Money | $25.10In the Money | $26.10In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 52In the Money | CCJOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CCJIn the Money | $23.55In the Money | $24.85In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1,792In the Money | CCJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | |
CCJIn the Money | $22.10In the Money | $25.05In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 61In the Money | CCJOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,032Out of the Money | |
CCJIn the Money | $20.55In the Money | $24.60In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 923In the Money | CCJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,209Out of the Money | |
CCJIn the Money | $20.35In the Money | $23.40In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 32In the Money | CCJOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CCJIn the Money | $19.40In the Money | $21.50In the Money | $16.39In the Money | $0.00In the Money | ---In the Money | 44In the Money | CCJOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CCJIn the Money | $17.60In the Money | $20.40In the Money | $18.59In the Money | $0.00In the Money | ---In the Money | 515In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,647Out of the Money | |
CCJIn the Money | $18.15In the Money | $18.85In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 611In the Money | CCJOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
CCJIn the Money | $17.05In the Money | $17.65In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 835In the Money | CCJOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 720Out of the Money | 3,472Out of the Money | |
CCJIn the Money | $16.00In the Money | $17.45In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 330In the Money | CCJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,741Out of the Money | |
CCJIn the Money | $14.85In the Money | $17.35In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 739In the Money | CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,069Out of the Money | |
CCJIn the Money | $13.40In the Money | $15.30In the Money | $14.15In the Money | $-0.05In the Money | 12In the Money | 1,337In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,214Out of the Money | |
CCJIn the Money | $12.15In the Money | $14.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 446In the Money | CCJOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,419Out of the Money | |
CCJIn the Money | $10.65In the Money | $12.75In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 832In the Money | CCJOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,578Out of the Money | |
CCJIn the Money | $10.55In the Money | $13.20In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 962In the Money | CCJOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
CCJIn the Money | $10.20In the Money | $12.30In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 2,085In the Money | CCJOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 11Out of the Money | 3,116Out of the Money | |
CCJIn the Money | $9.00In the Money | $10.60In the Money | $9.45In the Money | $-0.05In the Money | 3In the Money | 6,791In the Money | CCJOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 203Out of the Money | 3,778Out of the Money | |
CCJIn the Money | $8.60In the Money | $9.90In the Money | $8.45In the Money | $-0.07In the Money | 3In the Money | 4,377In the Money | CCJOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 505Out of the Money | 3,046Out of the Money | |
CCJIn the Money | $7.95In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CCJIn the Money | $7.30In the Money | $8.45In the Money | $6.52In the Money | $-1.40In the Money | 10In the Money | 430In the Money | CCJOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 55Out of the Money | 1,012Out of the Money | |
CCJIn the Money | $6.75In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 1Out of the Money | 9Out of the Money | |
CCJIn the Money | $6.75In the Money | $7.15In the Money | $5.95In the Money | $-0.80In the Money | 1In the Money | 1,317In the Money | CCJOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 59Out of the Money | 10,310Out of the Money | |
CCJIn the Money | $5.40In the Money | $6.80In the Money | $6.20In the Money | $6.20In the Money | 1In the Money | ---In the Money | CCJOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CCJIn the Money | $5.90In the Money | $6.05In the Money | $5.71In the Money | $-0.22In the Money | 4In the Money | 790In the Money | CCJOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.06Out of the Money | 5Out of the Money | 2,161Out of the Money | |
CCJIn the Money | $5.35In the Money | $7.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 124In the Money | CCJOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.00Out of the Money | 12Out of the Money | 42Out of the Money | |
CCJIn the Money | $5.05In the Money | $5.50In the Money | $5.20In the Money | $0.30In the Money | 79In the Money | 15,357In the Money | CCJOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.01Out of the Money | 7,236Out of the Money | 6,119Out of the Money | |
CCJIn the Money | $3.35In the Money | $4.45In the Money | $4.40In the Money | $0.20In the Money | 219In the Money | 98In the Money | CCJOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.83Out of the Money | $-0.17Out of the Money | 22Out of the Money | 768Out of the Money | |
CCJIn the Money | $3.55In the Money | $3.75In the Money | $3.70In the Money | $0.55In the Money | 62In the Money | 109In the Money | CCJNear the Money | $1.10Near the Money | $1.26Near the Money | $1.20Near the Money | $0.02Near the Money | 211Near the Money | 469Near the Money | |
CCJIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.22In the Money | 140In the Money | 193In the Money | CCJNear the Money | $1.50Near the Money | $1.54Near the Money | $1.45Near the Money | $-0.13Near the Money | 50Near the Money | 170Near the Money | |
CCJUnderlying issue's last price | $2.48Underlying issue's last price | $2.52Underlying issue's last price | $2.59Underlying issue's last price | $0.49Underlying issue's last price | 176Underlying issue's last price | 551Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | CCJUnderlying issue's last price | $1.93Underlying issue's last price | $1.99Underlying issue's last price | $2.15Underlying issue's last price | $-0.07Underlying issue's last price | 24Underlying issue's last price | 74Underlying issue's last price |
CCJNear the Money | $2.02Near the Money | $2.04Near the Money | $2.04Near the Money | $0.16Near the Money | 916Near the Money | 17,437Near the Money | CCJIn the Money | $2.46In the Money | $2.51In the Money | $2.36In the Money | $-0.31In the Money | 15In the Money | 956In the Money | |
CCJNear the Money | $1.58Near the Money | $1.63Near the Money | $1.66Near the Money | $0.36Near the Money | 13Near the Money | 145Near the Money | CCJIn the Money | $3.00In the Money | $3.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CCJNear the Money | $1.23Near the Money | $1.34Near the Money | $1.26Near the Money | $0.20Near the Money | 45Near the Money | 677Near the Money | CCJIn the Money | $3.50In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CCJOut of the Money | $0.95Out of the Money | $1.07Out of the Money | $1.08Out of the Money | $0.25Out of the Money | 9Out of the Money | 92Out of the Money | CCJIn the Money | $4.40In the Money | $4.55In the Money | $5.25In the Money | $5.25In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | $0.73Out of the Money | $0.86Out of the Money | $0.82Out of the Money | $0.10Out of the Money | 22Out of the Money | 2,309Out of the Money | CCJIn the Money | $4.30In the Money | $5.35In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 1,875In the Money | |
CCJOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.12Out of the Money | 204Out of the Money | 24,839Out of the Money | CCJIn the Money | $5.00In the Money | $6.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CCJOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | CCJIn the Money | $6.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 1Out of the Money | 114Out of the Money | CCJIn the Money | $6.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 10Out of the Money | 103Out of the Money | CCJIn the Money | $7.80In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 402Out of the Money | 156Out of the Money | CCJIn the Money | $8.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 34Out of the Money | 8,515Out of the Money | CCJIn the Money | $10.60In the Money | $10.85In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 21Out of the Money | 1,731Out of the Money | CCJIn the Money | $13.85In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |