Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $38.30In the Money | $39.60In the Money | $31.38In the Money | $0.00In the Money | ---In the Money | 107In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CCJIn the Money | $35.20In the Money | $37.25In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 136In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
CCJIn the Money | $32.40In the Money | $34.20In the Money | $34.43In the Money | $0.00In the Money | ---In the Money | 165In the Money | CCJOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
CCJIn the Money | $29.55In the Money | $32.20In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,748Out of the Money | |
CCJIn the Money | $28.25In the Money | $29.60In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 162In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
CCJIn the Money | $25.35In the Money | $27.05In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
CCJIn the Money | $23.90In the Money | $24.70In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 52In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CCJIn the Money | $23.35In the Money | $24.55In the Money | $24.50In the Money | $0.40In the Money | 2In the Money | 1,774In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | |
CCJIn the Money | $20.70In the Money | $22.65In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 61In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,032Out of the Money | |
CCJIn the Money | $20.80In the Money | $23.55In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 923In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,208Out of the Money | |
CCJIn the Money | $19.80In the Money | $21.50In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 32In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CCJIn the Money | $18.40In the Money | $19.70In the Money | $16.39In the Money | $0.00In the Money | ---In the Money | 44In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CCJIn the Money | $17.45In the Money | $18.60In the Money | $20.13In the Money | $0.00In the Money | ---In the Money | 514In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,647Out of the Money | |
CCJIn the Money | $17.15In the Money | $19.70In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 611In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 3Out of the Money | 418Out of the Money | |
CCJIn the Money | $15.70In the Money | $18.55In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 835In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,028Out of the Money | |
CCJIn the Money | $13.75In the Money | $16.15In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 310In the Money | CCJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | |
CCJIn the Money | $13.95In the Money | $14.65In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 733In the Money | CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
CCJIn the Money | $13.45In the Money | $13.60In the Money | $15.14In the Money | $0.00In the Money | ---In the Money | 1,318In the Money | CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,158Out of the Money | |
CCJIn the Money | $12.25In the Money | $12.65In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 444In the Money | CCJOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,411Out of the Money | |
CCJIn the Money | $10.65In the Money | $11.75In the Money | $12.64In the Money | $0.07In the Money | 25In the Money | 824In the Money | CCJOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 8Out of the Money | 1,564Out of the Money | |
CCJIn the Money | $9.90In the Money | $10.65In the Money | $11.90In the Money | $-0.72In the Money | 2In the Money | 912In the Money | CCJOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | |
CCJIn the Money | $8.55In the Money | $9.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2,085In the Money | CCJOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3,096Out of the Money | |
CCJIn the Money | $8.50In the Money | $8.95In the Money | $9.60In the Money | $-0.75In the Money | 10In the Money | 6,749In the Money | CCJOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 28Out of the Money | 3,386Out of the Money | |
CCJIn the Money | $5.75In the Money | $7.80In the Money | $8.55In the Money | $-0.75In the Money | 2In the Money | 4,358In the Money | CCJOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,142Out of the Money | |
CCJIn the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CCJIn the Money | $5.55In the Money | $6.75In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 419In the Money | CCJOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 24Out of the Money | 945Out of the Money | |
CCJIn the Money | $5.65In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CCJIn the Money | $5.40In the Money | $5.75In the Money | $5.90In the Money | $-0.55In the Money | 18In the Money | 1,302In the Money | CCJOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 3Out of the Money | 16,061Out of the Money | |
CCJIn the Money | $4.30In the Money | $5.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 3Out of the Money | 71Out of the Money | |
CCJIn the Money | $4.70In the Money | $4.85In the Money | $5.70In the Money | $-0.70In the Money | 6In the Money | 776In the Money | CCJOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 11Out of the Money | 2,149Out of the Money | |
CCJIn the Money | $3.75In the Money | $4.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 127In the Money | CCJOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 4Out of the Money | 83Out of the Money | |
CCJIn the Money | $3.85In the Money | $4.35In the Money | $3.95In the Money | $-1.65In the Money | 73In the Money | 14,924In the Money | CCJOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.15Out of the Money | 7,495Out of the Money | 15,406Out of the Money | |
CCJIn the Money | $3.05In the Money | $3.20In the Money | $3.28In the Money | $-1.23In the Money | 2In the Money | 366In the Money | CCJNear the Money | $0.56Near the Money | $0.62Near the Money | $0.49Near the Money | $0.12Near the Money | 15Near the Money | 1,029Near the Money | |
CCJIn the Money | $2.27In the Money | $2.51In the Money | $2.94In the Money | $-0.81In the Money | 1In the Money | 322In the Money | CCJNear the Money | $0.87Near the Money | $0.91Near the Money | $0.76Near the Money | $0.21Near the Money | 96Near the Money | 729Near the Money | |
CCJUnderlying issue's last price | $1.77Underlying issue's last price | $1.82Underlying issue's last price | $1.86Underlying issue's last price | $-1.29Underlying issue's last price | 30Underlying issue's last price | 470Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | CCJUnderlying issue's last price | $1.26Underlying issue's last price | $1.30Underlying issue's last price | $1.26Underlying issue's last price | $0.50Underlying issue's last price | 77Underlying issue's last price | 482Underlying issue's last price |
CCJNear the Money | $1.27Near the Money | $1.32Near the Money | $1.31Near the Money | $-1.11Near the Money | 161Near the Money | 681Near the Money | CCJIn the Money | $1.76In the Money | $1.81In the Money | $1.72In the Money | $0.51In the Money | 75In the Money | 197In the Money | |
CCJNear the Money | $0.90Near the Money | $0.94Near the Money | $0.94Near the Money | $-1.08Near the Money | 629Near the Money | 14,552Near the Money | CCJIn the Money | $2.38In the Money | $2.44In the Money | $2.29In the Money | $0.85In the Money | 91In the Money | 1,428In the Money | |
CCJNear the Money | $0.62Near the Money | $0.67Near the Money | $0.68Near the Money | $-0.70Near the Money | 125Near the Money | 899Near the Money | CCJIn the Money | $3.05In the Money | $3.20In the Money | $2.75In the Money | $0.71In the Money | 8In the Money | 632In the Money | |
CCJOut of the Money | $0.28Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.66Out of the Money | 21Out of the Money | 543Out of the Money | CCJIn the Money | $3.85In the Money | $4.90In the Money | $3.07In the Money | $0.14In the Money | 6In the Money | 51In the Money | |
CCJOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.49Out of the Money | $-0.36Out of the Money | 11Out of the Money | 188Out of the Money | CCJIn the Money | $3.75In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CCJOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.41Out of the Money | 13Out of the Money | 2,344Out of the Money | CCJIn the Money | $5.65In the Money | $6.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1,876In the Money | |
CCJOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.26Out of the Money | 316Out of the Money | 20,659Out of the Money | CCJIn the Money | $6.55In the Money | $7.75In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CCJOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 3Out of the Money | 97Out of the Money | CCJIn the Money | $7.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 18Out of the Money | 391Out of the Money | CCJIn the Money | $8.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 216Out of the Money | CCJIn the Money | $7.85In the Money | $9.75In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | CCJIn the Money | $9.95In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 3Out of the Money | 8,330Out of the Money | CCJIn the Money | $11.20In the Money | $12.60In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 334In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 6Out of the Money | 1,751Out of the Money | CCJIn the Money | $16.50In the Money | $16.75In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 3In the Money |