Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $38.55In the Money | $40.90In the Money | $31.38In the Money | $0.00In the Money | ---In the Money | 107In the Money | CCJOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CCJIn the Money | $35.50In the Money | $37.90In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 136In the Money | CCJOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
CCJIn the Money | $33.70In the Money | $34.95In the Money | $34.43In the Money | $0.00In the Money | ---In the Money | 165In the Money | CCJOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
CCJIn the Money | $30.60In the Money | $32.95In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | CCJOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,748Out of the Money | |
CCJIn the Money | $28.55In the Money | $30.80In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 162In the Money | CCJOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
CCJIn the Money | $26.85In the Money | $28.90In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | CCJOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
CCJIn the Money | $24.50In the Money | $26.85In the Money | $25.55In the Money | $5.25In the Money | 4In the Money | 49In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CCJIn the Money | $23.75In the Money | $24.95In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1,792In the Money | CCJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | |
CCJIn the Money | $22.65In the Money | $23.55In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 61In the Money | CCJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,032Out of the Money | |
CCJIn the Money | $21.30In the Money | $23.35In the Money | $22.65In the Money | $5.00In the Money | 1In the Money | 923In the Money | CCJOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,209Out of the Money | |
CCJIn the Money | $19.50In the Money | $22.05In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 32In the Money | CCJOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CCJIn the Money | $19.00In the Money | $21.85In the Money | $16.39In the Money | $0.00In the Money | ---In the Money | 44In the Money | CCJOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CCJIn the Money | $17.35In the Money | $20.95In the Money | $18.59In the Money | $0.00In the Money | ---In the Money | 515In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,647Out of the Money | |
CCJIn the Money | $17.70In the Money | $19.75In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 611In the Money | CCJOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 240Out of the Money | 299Out of the Money | |
CCJIn the Money | $15.65In the Money | $17.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 835In the Money | CCJOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,472Out of the Money | |
CCJIn the Money | $15.40In the Money | $18.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 330In the Money | CCJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,741Out of the Money | |
CCJIn the Money | $14.65In the Money | $16.75In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 739In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,071Out of the Money | |
CCJIn the Money | $14.00In the Money | $15.35In the Money | $14.20In the Money | $1.20In the Money | 38In the Money | 1,341In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 3,220Out of the Money | |
CCJIn the Money | $11.70In the Money | $13.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 446In the Money | CCJOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,419Out of the Money | |
CCJIn the Money | $11.25In the Money | $14.15In the Money | $12.20In the Money | $1.50In the Money | 1In the Money | 833In the Money | CCJOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 47Out of the Money | 1,577Out of the Money | |
CCJIn the Money | $10.85In the Money | $12.25In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 962In the Money | CCJOut of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
CCJIn the Money | $8.40In the Money | $12.40In the Money | $10.42In the Money | $1.81In the Money | 1In the Money | 2,085In the Money | CCJOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 278Out of the Money | 3,156Out of the Money | |
CCJIn the Money | $8.45In the Money | $10.25In the Money | $9.50In the Money | $0.85In the Money | 70In the Money | 6,792In the Money | CCJOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 259Out of the Money | 3,529Out of the Money | |
CCJIn the Money | $7.40In the Money | $8.90In the Money | $8.52In the Money | $0.52In the Money | 8In the Money | 4,377In the Money | CCJOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 52Out of the Money | 3,043Out of the Money | |
CCJIn the Money | $6.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CCJIn the Money | $6.60In the Money | $8.40In the Money | $7.92In the Money | $2.22In the Money | 3In the Money | 432In the Money | CCJOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 64Out of the Money | 1,014Out of the Money | |
CCJIn the Money | $6.15In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.30Out of the Money | 2Out of the Money | 9Out of the Money | |
CCJIn the Money | $6.15In the Money | $6.80In the Money | $6.75In the Money | $0.50In the Money | 16In the Money | 1,320In the Money | CCJOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 7,143Out of the Money | 10,421Out of the Money | |
CCJIn the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CCJIn the Money | $5.65In the Money | $6.20In the Money | $5.93In the Money | $0.73In the Money | 7In the Money | 795In the Money | CCJOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $-0.27Out of the Money | 19Out of the Money | 2,167Out of the Money | |
CCJIn the Money | $5.20In the Money | $5.45In the Money | $4.75In the Money | $0.65In the Money | 30In the Money | 100In the Money | CCJOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.25Out of the Money | 4Out of the Money | 42Out of the Money | |
CCJIn the Money | $4.90In the Money | $5.00In the Money | $4.90In the Money | $0.75In the Money | 1,398In the Money | 15,488In the Money | CCJOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $-0.35Out of the Money | 92Out of the Money | 6,052Out of the Money | |
CCJIn the Money | $3.20In the Money | $4.25In the Money | $4.20In the Money | $0.40In the Money | 4In the Money | 99In the Money | CCJOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $1.00Out of the Money | $-0.30Out of the Money | 7Out of the Money | 768Out of the Money | |
CCJIn the Money | $3.45In the Money | $3.55In the Money | $3.15In the Money | $0.10In the Money | 75In the Money | 164In the Money | CCJNear the Money | $1.16Near the Money | $1.20Near the Money | $1.18Near the Money | $-0.43Near the Money | 20Near the Money | 476Near the Money | |
CCJIn the Money | $2.87In the Money | $2.92In the Money | $2.83In the Money | $0.59In the Money | 222In the Money | 159In the Money | CCJNear the Money | $1.54Near the Money | $1.59Near the Money | $1.58Near the Money | $-0.52Near the Money | 11Near the Money | 168Near the Money | |
CCJUnderlying issue's last price | $2.34Underlying issue's last price | $2.38Underlying issue's last price | $2.10Underlying issue's last price | $0.24Underlying issue's last price | 496Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | CCJUnderlying issue's last price | $2.00Underlying issue's last price | $2.05Underlying issue's last price | $2.22Underlying issue's last price | $-0.33Underlying issue's last price | 25Underlying issue's last price | 66Underlying issue's last price |
CCJNear the Money | $1.86Near the Money | $1.91Near the Money | $1.88Near the Money | $0.37Near the Money | 1,487Near the Money | 17,672Near the Money | CCJIn the Money | $2.54In the Money | $2.58In the Money | $2.67In the Money | $-0.58In the Money | 55In the Money | 937In the Money | |
CCJNear the Money | $1.48Near the Money | $1.51Near the Money | $1.30Near the Money | $0.17Near the Money | 39Near the Money | 132Near the Money | CCJIn the Money | $3.10In the Money | $3.25In the Money | $3.45In the Money | $-1.20In the Money | 2In the Money | 130In the Money | |
CCJNear the Money | $1.15Near the Money | $1.19Near the Money | $1.06Near the Money | $0.12Near the Money | 87Near the Money | 737Near the Money | CCJIn the Money | $3.80In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CCJOut of the Money | $0.89Out of the Money | $0.93Out of the Money | $0.83Out of the Money | $0.01Out of the Money | 64Out of the Money | 50Out of the Money | CCJIn the Money | $4.55In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $0.14Out of the Money | 2,462Out of the Money | 357Out of the Money | CCJIn the Money | $5.35In the Money | $6.30In the Money | $5.22In the Money | $5.22In the Money | 1,875In the Money | ---In the Money | |
CCJOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $0.07Out of the Money | 2,535Out of the Money | 22,864Out of the Money | CCJIn the Money | $5.35In the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CCJOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 102Out of the Money | 145Out of the Money | CCJIn the Money | $6.35In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.13Out of the Money | 2Out of the Money | 112Out of the Money | CCJIn the Money | $6.95In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CCJIn the Money | $8.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.22Out of the Money | 2Out of the Money | 156Out of the Money | CCJIn the Money | $8.35In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 19Out of the Money | 8,526Out of the Money | CCJIn the Money | $10.45In the Money | $11.65In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,731Out of the Money | CCJIn the Money | $15.20In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |