Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $19.55In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.00In the Money | $16.00In the Money | $14.85In the Money | $-1.65In the Money | 1In the Money | 9In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.00In the Money | $13.20In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.00In the Money | $13.15In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.05In the Money | $11.05In the Money | $10.00In the Money | $-1.85In the Money | 6In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 46Out of the Money | 14Out of the Money | |
CCJIn the Money | $9.00In the Money | $9.20In the Money | $9.00In the Money | $-1.45In the Money | 7In the Money | 6In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 137Out of the Money | |
CCJIn the Money | $6.70In the Money | $8.35In the Money | $8.00In the Money | $-4.62In the Money | 4In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 720Out of the Money | 6Out of the Money | |
CCJIn the Money | $6.05In the Money | $7.20In the Money | $7.00In the Money | $7.00In the Money | 2In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 960Out of the Money | |
CCJIn the Money | $5.05In the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $3.95In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $3.10In the Money | $5.55In the Money | $4.58In the Money | $-1.02In the Money | 12In the Money | 14In the Money | CCJOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
CCJIn the Money | $4.25In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $4.05In the Money | $4.65In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 103Out of the Money | |
CCJIn the Money | $3.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 333Out of the Money | 311Out of the Money | |
CCJIn the Money | $2.94In the Money | $3.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 65Out of the Money | 533Out of the Money | |
CCJIn the Money | $2.62In the Money | $2.84In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJNear the Money | $0.07Near the Money | $0.10Near the Money | $0.13Near the Money | $0.02Near the Money | 6Near the Money | 303Near the Money | |
CCJIn the Money | $1.99In the Money | $2.43In the Money | $2.24In the Money | $-1.78In the Money | 27In the Money | 53In the Money | CCJNear the Money | $0.13Near the Money | $0.16Near the Money | $0.11Near the Money | $-0.06Near the Money | 51Near the Money | 153Near the Money | |
CCJIn the Money | $1.76In the Money | $2.10In the Money | $1.73In the Money | $-1.37In the Money | 3In the Money | 4In the Money | CCJNear the Money | $0.20Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.04Near the Money | 63Near the Money | 26Near the Money | |
CCJIn the Money | $1.37In the Money | $1.63In the Money | $1.32In the Money | $-0.82In the Money | 38In the Money | 14In the Money | CCJNear the Money | $0.30Near the Money | $0.36Near the Money | $0.26Near the Money | $-0.09Near the Money | 68Near the Money | 233Near the Money | |
CCJIn the Money | $1.06In the Money | $1.11In the Money | $1.02In the Money | $-0.58In the Money | 94In the Money | 26In the Money | CCJNear the Money | $0.47Near the Money | $0.52Near the Money | $0.54Near the Money | $0.13Near the Money | 171Near the Money | 195Near the Money | |
CCJUnderlying issue's last price | $0.78Underlying issue's last price | $0.83Underlying issue's last price | $0.80Underlying issue's last price | $-0.39Underlying issue's last price | 1,146Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.71Underlying issue's last price | $0.08Underlying issue's last price | 201Underlying issue's last price | 729Underlying issue's last price |
CCJNear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.42Near the Money | 810Near the Money | 306Near the Money | CCJIn the Money | $1.28In the Money | $1.34In the Money | $1.25In the Money | $0.07In the Money | 97In the Money | 684In the Money | |
CCJNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.21Near the Money | 512Near the Money | 898Near the Money | CCJIn the Money | $1.87In the Money | $2.16In the Money | $2.07In the Money | $0.37In the Money | 45In the Money | 739In the Money | |
CCJNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.11Near the Money | 338Near the Money | 1,472Near the Money | CCJIn the Money | $2.92In the Money | $3.30In the Money | $2.87In the Money | $0.26In the Money | 21In the Money | 191In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 115Out of the Money | 824Out of the Money | CCJIn the Money | $3.05In the Money | $4.05In the Money | $4.68In the Money | $0.90In the Money | 1In the Money | 187In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 90Out of the Money | 1,168Out of the Money | CCJIn the Money | $4.70In the Money | $5.05In the Money | $5.00In the Money | $0.42In the Money | 94In the Money | 209In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 54Out of the Money | 521Out of the Money | CCJIn the Money | $5.85In the Money | $7.00In the Money | $6.05In the Money | $0.55In the Money | 3In the Money | 13In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 331Out of the Money | CCJIn the Money | $6.85In the Money | $8.35In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 21Out of the Money | 289Out of the Money | CCJIn the Money | $7.05In the Money | $9.10In the Money | $8.05In the Money | $1.97In the Money | 13In the Money | 3In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 454Out of the Money | CCJIn the Money | $7.95In the Money | $10.25In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 500Out of the Money | 150Out of the Money | CCJIn the Money | $9.40In the Money | $11.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CCJIn the Money | $10.10In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 141Out of the Money | CCJIn the Money | $11.55In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $12.40In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCJIn the Money | $12.95In the Money | $14.75In the Money | $14.05In the Money | $14.05In the Money | 4In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CCJIn the Money | $13.90In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 21Out of the Money | CCJIn the Money | $15.60In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CCJIn the Money | $15.55In the Money | $17.05In the Money | $16.90In the Money | $1.35In the Money | 2In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CCJIn the Money | $19.55In the Money | $21.95In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |