Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $21.60In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $16.15In the Money | $17.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.30In the Money | $15.30In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.05In the Money | $13.70In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.05In the Money | $12.85In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CCJIn the Money | $10.20In the Money | $11.70In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $9.65In the Money | $11.15In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CCJIn the Money | $7.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $7.70In the Money | $8.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $6.25In the Money | $7.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
CCJIn the Money | $5.65In the Money | $7.00In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CCJIn the Money | $4.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $4.50In the Money | $5.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
CCJIn the Money | $4.25In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CCJIn the Money | $2.56In the Money | $4.50In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 53In the Money | CCJOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CCJIn the Money | $2.09In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.13Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CCJIn the Money | $2.00In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCJNear the Money | $0.18Near the Money | $0.22Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | |
CCJIn the Money | $1.59In the Money | $2.93In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJNear the Money | $0.26Near the Money | $0.30Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | |
CCJIn the Money | $1.12In the Money | $2.66In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 131In the Money | CCJNear the Money | $0.35Near the Money | $0.41Near the Money | $0.36Near the Money | $-0.15Near the Money | 4Near the Money | 625Near the Money | |
CCJUnderlying issue's last price | $1.43Underlying issue's last price | $1.74Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 320Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | CCJUnderlying issue's last price | $0.65Underlying issue's last price | $0.73Underlying issue's last price | $0.65Underlying issue's last price | $-0.21Underlying issue's last price | 4Underlying issue's last price | 543Underlying issue's last price |
CCJNear the Money | $0.90Near the Money | $1.05Near the Money | $0.98Near the Money | $0.09Near the Money | 1Near the Money | 624Near the Money | CCJIn the Money | $1.03In the Money | $1.24In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 666In the Money | |
CCJNear the Money | $0.49Near the Money | $0.66Near the Money | $0.66Near the Money | $0.09Near the Money | 57Near the Money | 1,193Near the Money | CCJIn the Money | $1.34In the Money | $1.86In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
CCJNear the Money | $0.29Near the Money | $0.41Near the Money | $0.38Near the Money | $0.03Near the Money | 128Near the Money | 557Near the Money | CCJIn the Money | $1.87In the Money | $3.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
CCJOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 56Out of the Money | 1,224Out of the Money | CCJIn the Money | $2.97In the Money | $3.45In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | CCJIn the Money | $3.55In the Money | $4.50In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | CCJIn the Money | $4.80In the Money | $5.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | CCJIn the Money | $5.85In the Money | $7.05In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | CCJIn the Money | $7.05In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | CCJIn the Money | $7.45In the Money | $8.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CCJIn the Money | $8.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 41Out of the Money | 60Out of the Money | CCJIn the Money | $9.65In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3Out of the Money | CCJIn the Money | $10.90In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCJIn the Money | $11.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CCJIn the Money | $11.95In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CCJIn the Money | $13.95In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CCJIn the Money | $14.15In the Money | $16.15In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CCJIn the Money | $17.40In the Money | $19.05In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |