Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $39.10In the Money | $43.00In the Money | $31.38In the Money | $0.00In the Money | ---In the Money | 107In the Money | CCJOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CCJIn the Money | $36.10In the Money | $40.00In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 136In the Money | CCJOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
CCJIn the Money | $33.95In the Money | $38.00In the Money | $34.43In the Money | $0.00In the Money | ---In the Money | 165In the Money | CCJOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
CCJIn the Money | $30.90In the Money | $35.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | CCJOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,748Out of the Money | |
CCJIn the Money | $29.70In the Money | $33.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 162In the Money | CCJOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
CCJIn the Money | $27.10In the Money | $31.00In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | CCJOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
CCJIn the Money | $24.75In the Money | $29.00In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 52In the Money | CCJOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CCJIn the Money | $24.05In the Money | $28.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1,792In the Money | CCJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | |
CCJIn the Money | $22.45In the Money | $26.85In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 61In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,032Out of the Money | |
CCJIn the Money | $21.40In the Money | $25.90In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 923In the Money | CCJOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,209Out of the Money | |
CCJIn the Money | $21.65In the Money | $25.00In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 32In the Money | CCJOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CCJIn the Money | $20.80In the Money | $24.00In the Money | $16.39In the Money | $0.00In the Money | ---In the Money | 44In the Money | CCJOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CCJIn the Money | $19.45In the Money | $23.00In the Money | $18.59In the Money | $0.00In the Money | ---In the Money | 515In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,647Out of the Money | |
CCJIn the Money | $18.55In the Money | $22.00In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 611In the Money | CCJOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
CCJIn the Money | $16.75In the Money | $20.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 835In the Money | CCJOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,029Out of the Money | |
CCJIn the Money | $15.70In the Money | $19.35In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 311In the Money | CCJOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | |
CCJIn the Money | $15.60In the Money | $19.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 734In the Money | CCJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
CCJIn the Money | $14.70In the Money | $17.00In the Money | $16.12In the Money | $0.77In the Money | 19In the Money | 1,333In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,208Out of the Money | |
CCJIn the Money | $13.75In the Money | $17.00In the Money | $15.16In the Money | $3.56In the Money | 3In the Money | 446In the Money | CCJOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,417Out of the Money | |
CCJIn the Money | $12.15In the Money | $15.90In the Money | $13.64In the Money | $-0.14In the Money | 1In the Money | 832In the Money | CCJOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,569Out of the Money | |
CCJIn the Money | $11.60In the Money | $13.80In the Money | $12.46In the Money | $2.01In the Money | 51In the Money | 962In the Money | CCJOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 13Out of the Money | 1,004Out of the Money | |
CCJIn the Money | $10.75In the Money | $12.50In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 2,085In the Money | CCJOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,103Out of the Money | |
CCJIn the Money | $9.90In the Money | $11.25In the Money | $11.00In the Money | $0.88In the Money | 20In the Money | 6,787In the Money | CCJOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 251Out of the Money | 3,688Out of the Money | |
CCJIn the Money | $8.70In the Money | $11.90In the Money | $9.75In the Money | $0.25In the Money | 7In the Money | 4,378In the Money | CCJOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 27Out of the Money | 3,184Out of the Money | |
CCJIn the Money | $8.85In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CCJIn the Money | $8.30In the Money | $10.10In the Money | $8.67In the Money | $-0.03In the Money | 3In the Money | 418In the Money | CCJOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 108Out of the Money | 1,044Out of the Money | |
CCJIn the Money | $7.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 60Out of the Money | 10Out of the Money | |
CCJIn the Money | $7.65In the Money | $8.15In the Money | $8.13In the Money | $0.14In the Money | 3In the Money | 1,316In the Money | CCJOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 28Out of the Money | 10,224Out of the Money | |
CCJIn the Money | $7.25In the Money | $9.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.16Out of the Money | $0.51Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 1Out of the Money | 51Out of the Money | |
CCJIn the Money | $6.70In the Money | $7.25In the Money | $6.90In the Money | $-0.10In the Money | 4In the Money | 785In the Money | CCJOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 23Out of the Money | 2,136Out of the Money | |
CCJIn the Money | $6.35In the Money | $7.95In the Money | $6.40In the Money | $1.65In the Money | 4In the Money | 124In the Money | CCJOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $-0.25Out of the Money | 50Out of the Money | 50Out of the Money | |
CCJIn the Money | $5.95In the Money | $6.20In the Money | $6.42In the Money | $1.06In the Money | 232In the Money | 15,156In the Money | CCJOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $-0.24Out of the Money | 324Out of the Money | 13,102Out of the Money | |
CCJIn the Money | $4.95In the Money | $6.10In the Money | $4.86In the Money | $-0.23In the Money | 4In the Money | 289In the Money | CCJOut of the Money | $0.45Out of the Money | $0.61Out of the Money | $0.54Out of the Money | $-0.10Out of the Money | 107Out of the Money | 796Out of the Money | |
CCJIn the Money | $4.30In the Money | $6.00In the Money | $4.70In the Money | $0.09In the Money | 26In the Money | 126In the Money | CCJOut of the Money | $0.66Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $-0.13Out of the Money | 26Out of the Money | 678Out of the Money | |
CCJIn the Money | $3.60In the Money | $3.75In the Money | $3.65In the Money | $-0.07In the Money | 4In the Money | 437In the Money | CCJNear the Money | $0.79Near the Money | $1.07Near the Money | $0.98Near the Money | $-0.20Near the Money | 41Near the Money | 206Near the Money | |
CCJIn the Money | $2.96In the Money | $3.05In the Money | $3.01In the Money | $0.11In the Money | 41In the Money | 640In the Money | CCJNear the Money | $1.28Near the Money | $1.33Near the Money | $1.39Near the Money | $-0.13Near the Money | 18Near the Money | 91Near the Money | |
CCJUnderlying issue's last price | $2.38Underlying issue's last price | $2.46Underlying issue's last price | $2.55Underlying issue's last price | $0.33Underlying issue's last price | 1,011Underlying issue's last price | 16,847Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CCJUnderlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $1.67Underlying issue's last price | $-0.58Underlying issue's last price | 274Underlying issue's last price | 1,039Underlying issue's last price |
CCJNear the Money | $1.89Near the Money | $1.97Near the Money | $2.00Near the Money | $0.12Near the Money | 846Near the Money | 336Near the Money | CCJIn the Money | $2.20In the Money | $2.26In the Money | $2.10In the Money | $-0.26In the Money | 689In the Money | 105In the Money | |
CCJNear the Money | $1.47Near the Money | $1.56Near the Money | $1.60Near the Money | $0.10Near the Money | 471Near the Money | 697Near the Money | CCJIn the Money | $2.78In the Money | $2.87In the Money | $2.66In the Money | $-0.32In the Money | 35In the Money | 34In the Money | |
CCJNear the Money | $1.13Near the Money | $1.41Near the Money | $1.20Near the Money | $-0.11Near the Money | 58Near the Money | 103Near the Money | CCJIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $-1.75In the Money | 6In the Money | 1In the Money | |
CCJOut of the Money | $0.67Out of the Money | $0.99Out of the Money | $1.02Out of the Money | $-0.01Out of the Money | 192Out of the Money | 2,355Out of the Money | CCJIn the Money | $3.25In the Money | $5.25In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 1,875In the Money | |
CCJOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.05Out of the Money | 180Out of the Money | 21,553Out of the Money | CCJIn the Money | $3.95In the Money | $5.20In the Money | $5.02In the Money | $-0.33In the Money | 11In the Money | 68In the Money | |
CCJOut of the Money | $0.51Out of the Money | $0.82Out of the Money | $0.62Out of the Money | $0.13Out of the Money | 6Out of the Money | 242Out of the Money | CCJIn the Money | $4.90In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.26Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $-0.05Out of the Money | 343Out of the Money | 121Out of the Money | CCJIn the Money | $6.15In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.12Out of the Money | 1Out of the Money | 113Out of the Money | CCJIn the Money | $7.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | CCJIn the Money | $8.40In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 38Out of the Money | 8,373Out of the Money | CCJIn the Money | $8.85In the Money | $9.90In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,752Out of the Money | CCJIn the Money | $13.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |