Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $33.45In the Money | $35.95In the Money | $31.38In the Money | $0.00In the Money | ---In the Money | 107In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CCJIn the Money | $31.40In the Money | $32.85In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 136In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
CCJIn the Money | $28.60In the Money | $30.75In the Money | $30.07In the Money | $0.00In the Money | ---In the Money | 166In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
CCJIn the Money | $26.50In the Money | $27.90In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | CCJOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,748Out of the Money | |
CCJIn the Money | $23.40In the Money | $25.80In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 162In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
CCJIn the Money | $21.00In the Money | $24.50In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
CCJIn the Money | $20.00In the Money | $22.80In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CCJIn the Money | $19.50In the Money | $21.90In the Money | $23.38In the Money | $0.00In the Money | ---In the Money | 1,794In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
CCJIn the Money | $18.10In the Money | $21.00In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 61In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,032Out of the Money | |
CCJIn the Money | $17.15In the Money | $19.50In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 923In the Money | CCJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,209Out of the Money | |
CCJIn the Money | $16.05In the Money | $19.05In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 32In the Money | CCJOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CCJIn the Money | $15.05In the Money | $17.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | CCJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
CCJIn the Money | $14.70In the Money | $17.15In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | 516In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 350Out of the Money | 1,992Out of the Money | |
CCJIn the Money | $13.15In the Money | $15.75In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 611In the Money | CCJOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 204Out of the Money | 401Out of the Money | |
CCJIn the Money | $11.20In the Money | $14.25In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 837In the Money | CCJOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 91Out of the Money | 3,512Out of the Money | |
CCJIn the Money | $10.85In the Money | $13.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 333In the Money | CCJOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,749Out of the Money | |
CCJIn the Money | $10.15In the Money | $12.25In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 739In the Money | CCJOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 188Out of the Money | 1,158Out of the Money | |
CCJIn the Money | $9.35In the Money | $11.35In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1,408In the Money | CCJOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 143Out of the Money | 3,271Out of the Money | |
CCJIn the Money | $8.25In the Money | $10.95In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 446In the Money | CCJOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 354Out of the Money | 2,458Out of the Money | |
CCJIn the Money | $7.45In the Money | $9.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 852In the Money | CCJOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 232Out of the Money | 1,466Out of the Money | |
CCJIn the Money | $6.70In the Money | $8.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 984In the Money | CCJOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $-0.05Out of the Money | 80Out of the Money | 1,114Out of the Money | |
CCJIn the Money | $5.70In the Money | $7.75In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 2,088In the Money | CCJOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.17Out of the Money | 11Out of the Money | 3,663Out of the Money | |
CCJIn the Money | $5.30In the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6,856In the Money | CCJOut of the Money | $0.43Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-0.18Out of the Money | 140Out of the Money | 2,434Out of the Money | |
CCJIn the Money | $4.85In the Money | $5.30In the Money | $4.85In the Money | $0.25In the Money | 23In the Money | 4,410In the Money | CCJOut of the Money | $0.69Out of the Money | $0.91Out of the Money | $0.87Out of the Money | $-0.33Out of the Money | 36Out of the Money | 3,361Out of the Money | |
CCJIn the Money | $4.30In the Money | $5.15In the Money | $4.45In the Money | $0.50In the Money | 7In the Money | 447In the Money | CCJNear the Money | $1.02Near the Money | $1.20Near the Money | $1.17Near the Money | $-0.42Near the Money | 59Near the Money | 861Near the Money | |
CCJIn the Money | $3.70In the Money | $4.05In the Money | $3.70In the Money | $0.39In the Money | 17In the Money | 1,356In the Money | CCJNear the Money | $1.32Near the Money | $1.54Near the Money | $1.50Near the Money | $-0.36Near the Money | 177Near the Money | 2,240Near the Money | |
CCJUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.21Underlying issue's last price | $0.53Underlying issue's last price | 142Underlying issue's last price | 749Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $1.89Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $-0.43Underlying issue's last price | 13Underlying issue's last price | 2,135Underlying issue's last price |
CCJNear the Money | $2.64Near the Money | $2.67Near the Money | $2.63Near the Money | $0.36Near the Money | 372Near the Money | 18,780Near the Money | CCJIn the Money | $2.37In the Money | $2.43In the Money | $2.38In the Money | $-0.51In the Money | 109In the Money | 2,841In the Money | |
CCJOut of the Money | $0.91Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.14Out of the Money | 3,389Out of the Money | 16,267Out of the Money | CCJIn the Money | $4.70In the Money | $6.80In the Money | $5.65In the Money | $-1.10In the Money | 37In the Money | 518In the Money | |
CCJOut of the Money | $0.26Out of the Money | $0.79Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 97Out of the Money | 13,806Out of the Money | CCJIn the Money | $9.65In the Money | $11.20In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 8,585Out of the Money | CCJIn the Money | $13.10In the Money | $15.85In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 20Out of the Money | 1,611Out of the Money | CCJIn the Money | $18.45In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |