Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $33.35In the Money | $36.05In the Money | $31.38In the Money | $0.00In the Money | ---In the Money | 107In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CCJIn the Money | $30.35In the Money | $33.20In the Money | $32.09In the Money | $8.69In the Money | 2In the Money | 138In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
CCJIn the Money | $28.35In the Money | $30.25In the Money | $30.07In the Money | $-1.88In the Money | 2In the Money | 166In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
CCJIn the Money | $25.35In the Money | $27.75In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,748Out of the Money | |
CCJIn the Money | $23.40In the Money | $25.25In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 162In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
CCJIn the Money | $21.70In the Money | $24.10In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
CCJIn the Money | $19.30In the Money | $21.70In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CCJIn the Money | $17.95In the Money | $20.10In the Money | $23.38In the Money | $0.00In the Money | ---In the Money | 1,794In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
CCJIn the Money | $18.05In the Money | $18.50In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 61In the Money | CCJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,032Out of the Money | |
CCJIn the Money | $16.10In the Money | $18.15In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 923In the Money | CCJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,209Out of the Money | |
CCJIn the Money | $15.90In the Money | $17.25In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 32In the Money | CCJOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CCJIn the Money | $13.05In the Money | $15.45In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | CCJOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
CCJIn the Money | $13.55In the Money | $14.45In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | 516In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,993Out of the Money | |
CCJIn the Money | $12.15In the Money | $14.40In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 611In the Money | CCJOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
CCJIn the Money | $11.35In the Money | $13.50In the Money | $12.50In the Money | $0.40In the Money | 2In the Money | 837In the Money | CCJOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 2Out of the Money | 3,510Out of the Money | |
CCJIn the Money | $10.40In the Money | $12.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 333In the Money | CCJOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,749Out of the Money | |
CCJIn the Money | $9.80In the Money | $10.55In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 739In the Money | CCJOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,159Out of the Money | |
CCJIn the Money | $7.80In the Money | $10.45In the Money | $9.75In the Money | $-3.78In the Money | 8In the Money | 1,416In the Money | CCJOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 9Out of the Money | 3,270Out of the Money | |
CCJIn the Money | $7.40In the Money | $9.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 446In the Money | CCJOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 4Out of the Money | 2,456Out of the Money | |
CCJIn the Money | $6.25In the Money | $8.65In the Money | $7.75In the Money | $-0.88In the Money | 9In the Money | 848In the Money | CCJOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.11Out of the Money | 27Out of the Money | 1,448Out of the Money | |
CCJIn the Money | $6.65In the Money | $7.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 984In the Money | CCJOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.13Out of the Money | 55Out of the Money | 1,107Out of the Money | |
CCJIn the Money | $5.85In the Money | $6.45In the Money | $6.79In the Money | $-1.86In the Money | 2In the Money | 2,088In the Money | CCJOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.63Out of the Money | $0.15Out of the Money | 1,215Out of the Money | 2,657Out of the Money | |
CCJIn the Money | $4.55In the Money | $5.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6,856In the Money | CCJOut of the Money | $0.87Out of the Money | $0.91Out of the Money | $0.82Out of the Money | $0.18Out of the Money | 453Out of the Money | 2,229Out of the Money | |
CCJIn the Money | $4.40In the Money | $4.50In the Money | $4.60In the Money | $-1.30In the Money | 24In the Money | 4,410In the Money | CCJNear the Money | $1.15Near the Money | $1.20Near the Money | $1.20Near the Money | $0.35Near the Money | 42Near the Money | 3,364Near the Money | |
CCJIn the Money | $3.75In the Money | $3.85In the Money | $3.95In the Money | $-1.08In the Money | 11In the Money | 441In the Money | CCJNear the Money | $1.50Near the Money | $1.57Near the Money | $1.59Near the Money | $0.47Near the Money | 23Near the Money | 857Near the Money | |
CCJUnderlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $3.31Underlying issue's last price | $-1.18Underlying issue's last price | 11Underlying issue's last price | 1,359Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CCJUnderlying issue's last price | $1.92Underlying issue's last price | $1.97Underlying issue's last price | $1.86Underlying issue's last price | $0.44Underlying issue's last price | 52Underlying issue's last price | 2,220Underlying issue's last price |
CCJNear the Money | $2.68Near the Money | $2.73Near the Money | $2.68Near the Money | $-1.08Near the Money | 708Near the Money | 955Near the Money | CCJIn the Money | $2.40In the Money | $2.44In the Money | $2.28In the Money | $0.50In the Money | 32In the Money | 2,125In the Money | |
CCJNear the Money | $2.20Near the Money | $2.27Near the Money | $2.27Near the Money | $-1.10Near the Money | 433Near the Money | 18,586Near the Money | CCJIn the Money | $2.94In the Money | $2.99In the Money | $2.89In the Money | $0.75In the Money | 56In the Money | 2,810In the Money | |
CCJOut of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.76Out of the Money | $-0.59Out of the Money | 10,803Out of the Money | 19,952Out of the Money | CCJIn the Money | $6.30In the Money | $6.70In the Money | $6.75In the Money | $1.40In the Money | 12In the Money | 508In the Money | |
CCJOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.23Out of the Money | 160Out of the Money | 13,798Out of the Money | CCJIn the Money | $11.00In the Money | $11.80In the Money | $10.79In the Money | $0.94In the Money | 5In the Money | 49In the Money | |
CCJOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 9Out of the Money | 8,584Out of the Money | CCJIn the Money | $15.40In the Money | $17.70In the Money | $14.55In the Money | $1.07In the Money | 1In the Money | 332In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | CCJIn the Money | $20.95In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |