Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $35.40In the Money | $37.90In the Money | $31.38In the Money | $0.00In the Money | ---In the Money | 107In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CCJIn the Money | $32.50In the Money | $35.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 138In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
CCJIn the Money | $30.45In the Money | $32.30In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 166In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
CCJIn the Money | $27.45In the Money | $29.80In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,748Out of the Money | |
CCJIn the Money | $25.85In the Money | $27.90In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 162In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
CCJIn the Money | $23.10In the Money | $26.15In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
CCJIn the Money | $21.10In the Money | $23.05In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CCJIn the Money | $20.50In the Money | $22.00In the Money | $23.38In the Money | $7.13In the Money | 5In the Money | 1,799In the Money | CCJOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
CCJIn the Money | $20.05In the Money | $20.95In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 61In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,032Out of the Money | |
CCJIn the Money | $19.05In the Money | $20.50In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 923In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,214Out of the Money | |
CCJIn the Money | $17.15In the Money | $20.00In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 32In the Money | CCJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CCJIn the Money | $16.10In the Money | $19.25In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | CCJOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
CCJIn the Money | $16.05In the Money | $17.90In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | 516In the Money | CCJOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,993Out of the Money | |
CCJIn the Money | $15.00In the Money | $15.30In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 611In the Money | CCJOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
CCJIn the Money | $14.10In the Money | $15.65In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 837In the Money | CCJOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,510Out of the Money | |
CCJIn the Money | $12.15In the Money | $14.85In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 333In the Money | CCJOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,750Out of the Money | |
CCJIn the Money | $11.25In the Money | $12.85In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 739In the Money | CCJOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 2Out of the Money | 1,159Out of the Money | |
CCJIn the Money | $10.40In the Money | $11.40In the Money | $13.53In the Money | $1.51In the Money | 5In the Money | 1,421In the Money | CCJOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 79Out of the Money | 3,312Out of the Money | |
CCJIn the Money | $9.75In the Money | $11.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 446In the Money | CCJOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 16Out of the Money | 2,452Out of the Money | |
CCJIn the Money | $8.45In the Money | $10.25In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 849In the Money | CCJOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 25Out of the Money | 1,464Out of the Money | |
CCJIn the Money | $7.50In the Money | $9.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 984In the Money | CCJOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.06Out of the Money | 27Out of the Money | 1,123Out of the Money | |
CCJIn the Money | $6.20In the Money | $9.05In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2,088In the Money | CCJOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.10Out of the Money | 434Out of the Money | 2,810Out of the Money | |
CCJIn the Money | $6.75In the Money | $6.90In the Money | $6.80In the Money | $-1.20In the Money | 69In the Money | 6,856In the Money | CCJOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.19Out of the Money | 196Out of the Money | 2,303Out of the Money | |
CCJIn the Money | $5.95In the Money | $6.10In the Money | $5.90In the Money | $-1.17In the Money | 2In the Money | 4,410In the Money | CCJOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.85Out of the Money | $0.23Out of the Money | 74Out of the Money | 3,325Out of the Money | |
CCJIn the Money | $5.20In the Money | $5.35In the Money | $5.03In the Money | $-1.18In the Money | 1In the Money | 441In the Money | CCJOut of the Money | $1.04Out of the Money | $1.09Out of the Money | $1.12Out of the Money | $0.31Out of the Money | 30Out of the Money | 850Out of the Money | |
CCJIn the Money | $4.55In the Money | $4.65In the Money | $4.49In the Money | $-0.99In the Money | 26In the Money | 1,371In the Money | CCJNear the Money | $1.34Near the Money | $1.54Near the Money | $1.42Near the Money | $0.32Near the Money | 187Near the Money | 2,196Near the Money | |
CCJIn the Money | $3.90In the Money | $4.00In the Money | $3.76In the Money | $-1.09In the Money | 13In the Money | 956In the Money | CCJNear the Money | $1.71Near the Money | $1.76Near the Money | $1.78Near the Money | $0.31Near the Money | 4Near the Money | 2,122Near the Money | |
CCJUnderlying issue's last price | $3.35Underlying issue's last price | $3.40Underlying issue's last price | $3.37Underlying issue's last price | $-0.87Underlying issue's last price | 255Underlying issue's last price | 18,651Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $2.13Underlying issue's last price | $2.16Underlying issue's last price | $2.14Underlying issue's last price | $0.29Underlying issue's last price | 119Underlying issue's last price | 2,810Underlying issue's last price |
CCJOut of the Money | $1.31Out of the Money | $1.36Out of the Money | $1.35Out of the Money | $-0.55Out of the Money | 850Out of the Money | 19,704Out of the Money | CCJIn the Money | $5.10In the Money | $5.20In the Money | $5.35In the Money | $0.70In the Money | 51In the Money | 473In the Money | |
CCJOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.23Out of the Money | 200Out of the Money | 13,680Out of the Money | CCJIn the Money | $8.25In the Money | $10.15In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
CCJOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 3,331Out of the Money | 5,709Out of the Money | CCJIn the Money | $13.65In the Money | $15.55In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,601Out of the Money | CCJIn the Money | $17.55In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |