Stocks Options

LAST PRICE
49.9800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
50.3000/ 1
Ask / Lots
50.5200/ 2
Open / Previous Close
0.0000 / 49.9800
Day Range
---
52 Week Range
Low 26.1500
High 53.1700
Volume
8,750
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.561

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	---In the Money	---In the Money	$31.38In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$15.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
CCJIn the Money	---In the Money	---In the Money	$32.09In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$18.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
CCJIn the Money	---In the Money	---In the Money	$30.07In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$20.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
CCJIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$23.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,748Out of the Money
CCJIn the Money	---In the Money	---In the Money	$21.95In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$25.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
CCJIn the Money	---In the Money	---In the Money	$16.05In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$27.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,023Out of the Money
CCJIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$29.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
CCJIn the Money	---In the Money	---In the Money	$23.38In the Money	$0.00In the Money	---In the Money	1,794In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,432Out of the Money
CCJIn the Money	---In the Money	---In the Money	$17.58In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$31.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,032Out of the Money
CCJIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	923In the Money	Filter Table By Strike Price of$32.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,209Out of the Money
CCJIn the Money	---In the Money	---In the Money	$19.01In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$33.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CCJIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$34.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
CCJIn the Money	---In the Money	---In the Money	$14.41In the Money	$0.00In the Money	---In the Money	516In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,659Out of the Money
CCJIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	611In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
CCJIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	837In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,478Out of the Money
CCJIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$38.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,749Out of the Money
CCJIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	739In the Money	Filter Table By Strike Price of$39.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money
CCJIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1,408In the Money	Filter Table By Strike Price of$40.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,277Out of the Money
CCJIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	446In the Money	Filter Table By Strike Price of$41.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,385Out of the Money
CCJIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	852In the Money	Filter Table By Strike Price of$42.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,609Out of the Money
CCJIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	984In the Money	Filter Table By Strike Price of$43.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,086Out of the Money
CCJIn the Money	---In the Money	---In the Money	$6.79In the Money	$0.00In the Money	---In the Money	2,088In the Money	Filter Table By Strike Price of$44.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	3,654Out of the Money
CCJIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	6,856In the Money	Filter Table By Strike Price of$45.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	2,337Out of the Money
CCJIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	4,395In the Money	Filter Table By Strike Price of$46.00	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	3,358Out of the Money
CCJIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	454In the Money	Filter Table By Strike Price of$47.00	CCJNear the Money	---Near the Money	---Near the Money	$1.17Near the Money	$0.00Near the Money	---Near the Money	887Near the Money
CCJIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1,359In the Money	Filter Table By Strike Price of$48.00	CCJNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	2,398Near the Money
CCJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	766Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	CCJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,134Underlying issue's last price
CCJNear the Money	---Near the Money	---Near the Money	$2.63Near the Money	$0.00Near the Money	---Near the Money	18,788Near the Money	Filter Table By Strike Price of$50.00	CCJIn the Money	---In the Money	---In the Money	$2.38In the Money	$0.00In the Money	---In the Money	2,875In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	16,059Out of the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	489In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	13,771Out of the Money	Filter Table By Strike Price of$60.00	CCJIn the Money	---In the Money	---In the Money	$10.79In the Money	$0.00In the Money	---In the Money	54In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8,585Out of the Money	Filter Table By Strike Price of$65.00	CCJIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	331In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,631Out of the Money	Filter Table By Strike Price of$70.00	CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)