Stocks Options

LAST PRICE
53.0500
TODAY'S CHANGE (%)
Trending Up3.2200 (6.4620%)

Bid / Lots
53.5000/ 6
Ask / Lots
53.7000/ 1
Open / Previous Close
50.1100 / 49.8300
Day Range
Low 49.8601
High 53.3800
52 Week Range
Low 26.1500
High 53.3800
Volume
5,683,845
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.913

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	$37.65In the Money	$40.10In the Money	$31.38In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$15.00	CCJOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
CCJIn the Money	$34.70In the Money	$37.15In the Money	$32.09In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$18.00	CCJOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
CCJIn the Money	$32.60In the Money	$35.20In the Money	$30.07In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$20.00	CCJOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
CCJIn the Money	$29.80In the Money	$32.05In the Money	$29.00In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$23.00	CCJOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,748Out of the Money
CCJIn the Money	$27.60In the Money	$30.05In the Money	$21.95In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$25.00	CCJOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
CCJIn the Money	$25.85In the Money	$28.20In the Money	$16.05In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$27.00	CCJOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,023Out of the Money
CCJIn the Money	$23.85In the Money	$26.00In the Money	$20.30In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$29.00	CCJOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
CCJIn the Money	$22.20In the Money	$25.40In the Money	$22.10In the Money	$1.85In the Money	3In the Money	1,792In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,432Out of the Money
CCJIn the Money	$21.50In the Money	$23.90In the Money	$17.58In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$31.00	CCJOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,032Out of the Money
CCJIn the Money	$20.45In the Money	$21.45In the Money	$17.65In the Money	$0.00In the Money	---In the Money	923In the Money	Filter Table By Strike Price of$32.00	CCJOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,209Out of the Money
CCJIn the Money	$18.80In the Money	$20.45In the Money	$19.01In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$33.00	CCJOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CCJIn the Money	$18.30In the Money	$20.65In the Money	$16.39In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$34.00	CCJOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	5Out of the Money	161Out of the Money
CCJIn the Money	$17.85In the Money	$20.15In the Money	$17.66In the Money	$2.51In the Money	5In the Money	516In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	1,653Out of the Money
CCJIn the Money	$16.85In the Money	$19.65In the Money	$16.55In the Money	$0.00In the Money	---In the Money	611In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
CCJIn the Money	$14.95In the Money	$16.45In the Money	$16.10In the Money	$2.94In the Money	2In the Money	837In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	3,478Out of the Money
CCJIn the Money	$14.45In the Money	$15.45In the Money	$15.00In the Money	$2.69In the Money	1In the Money	333In the Money	Filter Table By Strike Price of$38.00	CCJOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	25Out of the Money	1,746Out of the Money
CCJIn the Money	$14.15In the Money	$14.50In the Money	$13.60In the Money	$0.00In the Money	---In the Money	739In the Money	Filter Table By Strike Price of$39.00	CCJOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	14Out of the Money	1,091Out of the Money
CCJIn the Money	$12.25In the Money	$15.85In the Money	$13.10In the Money	$3.27In the Money	41In the Money	1,406In the Money	Filter Table By Strike Price of$40.00	CCJOut of the Money	$0.05Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	70Out of the Money	3,278Out of the Money
CCJIn the Money	$11.40In the Money	$12.50In the Money	$11.60In the Money	$2.20In the Money	1In the Money	446In the Money	Filter Table By Strike Price of$41.00	CCJOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	26Out of the Money	2,425Out of the Money
CCJIn the Money	$10.45In the Money	$11.55In the Money	$11.42In the Money	$3.10In the Money	13In the Money	835In the Money	Filter Table By Strike Price of$42.00	CCJOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	20Out of the Money	1,607Out of the Money
CCJIn the Money	$10.35In the Money	$10.70In the Money	$10.15In the Money	$2.49In the Money	4In the Money	980In the Money	Filter Table By Strike Price of$43.00	CCJOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.14Out of the Money	43Out of the Money	1,083Out of the Money
CCJIn the Money	$9.35In the Money	$9.65In the Money	$9.60In the Money	$2.81In the Money	7In the Money	2,088In the Money	Filter Table By Strike Price of$44.00	CCJOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.21Out of the Money	1,190Out of the Money	3,756Out of the Money
CCJIn the Money	$8.50In the Money	$8.95In the Money	$8.65In the Money	$2.99In the Money	62In the Money	6,845In the Money	Filter Table By Strike Price of$45.00	CCJOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.30Out of the Money	1,695Out of the Money	2,398Out of the Money
CCJIn the Money	$7.60In the Money	$7.80In the Money	$7.55In the Money	$2.49In the Money	66In the Money	4,386In the Money	Filter Table By Strike Price of$46.00	CCJOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-0.45Out of the Money	875Out of the Money	3,355Out of the Money
CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$6.75In the Money	$7.00In the Money	$6.82In the Money	$2.87In the Money	35In the Money	450In the Money	Filter Table By Strike Price of$47.00	CCJOut of the Money	$0.46Out of the Money	$0.51Out of the Money	$0.49Out of the Money	$-0.53Out of the Money	168Out of the Money	883Out of the Money
CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$5.95In the Money	$6.30In the Money	$5.85In the Money	$2.31In the Money	67In the Money	1,348In the Money	Filter Table By Strike Price of$48.00	CCJOut of the Money	$0.64Out of the Money	$0.69Out of the Money	$0.67Out of the Money	$-0.76Out of the Money	212Out of the Money	2,501Out of the Money
CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$5.20In the Money	$5.35In the Money	$5.20In the Money	$2.31In the Money	53In the Money	805In the Money	Filter Table By Strike Price of$49.00	CCJOut of the Money	$0.88Out of the Money	$0.92Out of the Money	$0.89Out of the Money	$-0.98Out of the Money	80Out of the Money	2,151Out of the Money
CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	CCJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$4.45In the Money	$4.60In the Money	$4.57In the Money	$2.19In the Money	1,916In the Money	16,477In the Money	Filter Table By Strike Price of$50.00	CCJOut of the Money	$1.17Out of the Money	$1.22Out of the Money	$1.21Out of the Money	$-1.10Out of the Money	548Out of the Money	2,917Out of the Money
CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	CCJNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	CCJNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CCJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	CCJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CCJNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$54.00	CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJNear the Money	$1.91Near the Money	$1.96Near the Money	$1.91Near the Money	$1.16Near the Money	8,093Near the Money	16,190Near the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	$3.55In the Money	$3.65In the Money	$3.56In the Money	$-2.04In the Money	99In the Money	592In the Money
CCJNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$56.00	CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.71Out of the Money	$0.76Out of the Money	$0.75Out of the Money	$0.53Out of the Money	4,046Out of the Money	13,822Out of the Money	Filter Table By Strike Price of$60.00	CCJIn the Money	$7.30In the Money	$7.50In the Money	$7.30In the Money	$-2.80In the Money	1In the Money	63In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	CCJIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	CCJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.19Out of the Money	180Out of the Money	8,585Out of the Money	Filter Table By Strike Price of$65.00	CCJIn the Money	$11.85In the Money	$14.00In the Money	$15.05In the Money	$0.00In the Money	---In the Money	331In the Money
CCJOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.03Out of the Money	28Out of the Money	1,677Out of the Money	Filter Table By Strike Price of$70.00	CCJIn the Money	$15.80In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)