Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $37.45In the Money | $39.95In the Money | $31.38In the Money | $0.00In the Money | ---In the Money | 107In the Money | CCJOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CCJIn the Money | $34.40In the Money | $36.95In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 136In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
CCJIn the Money | $32.45In the Money | $34.55In the Money | $34.43In the Money | $0.00In the Money | ---In the Money | 165In the Money | CCJOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
CCJIn the Money | $29.60In the Money | $31.65In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | CCJOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,748Out of the Money | |
CCJIn the Money | $27.40In the Money | $29.70In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 162In the Money | CCJOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
CCJIn the Money | $25.35In the Money | $27.95In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | CCJOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
CCJIn the Money | $23.70In the Money | $24.25In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | CCJOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CCJIn the Money | $22.45In the Money | $24.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1,792In the Money | CCJOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | |
CCJIn the Money | $21.50In the Money | $24.50In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 61In the Money | CCJOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,032Out of the Money | |
CCJIn the Money | $20.75In the Money | $22.65In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 923In the Money | CCJOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,209Out of the Money | |
CCJIn the Money | $18.50In the Money | $21.60In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 32In the Money | CCJOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CCJIn the Money | $17.30In the Money | $19.65In the Money | $16.39In the Money | $0.00In the Money | ---In the Money | 44In the Money | CCJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CCJIn the Money | $17.15In the Money | $19.05In the Money | $18.59In the Money | $0.00In the Money | ---In the Money | 515In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,647Out of the Money | |
CCJIn the Money | $16.10In the Money | $19.25In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 611In the Money | CCJOut of the Money | $0.02Out of the Money | $1.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
CCJIn the Money | $15.10In the Money | $16.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 835In the Money | CCJOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 2Out of the Money | 3,474Out of the Money | |
CCJIn the Money | $14.90In the Money | $17.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 330In the Money | CCJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,741Out of the Money | |
CCJIn the Money | $13.15In the Money | $15.25In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 739In the Money | CCJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 114Out of the Money | 1,088Out of the Money | |
CCJIn the Money | $12.75In the Money | $15.15In the Money | $13.00In the Money | $-0.06In the Money | 9In the Money | 1,345In the Money | CCJOut of the Money | $0.04Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 11Out of the Money | 3,223Out of the Money | |
CCJIn the Money | $11.40In the Money | $14.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 446In the Money | CCJOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,419Out of the Money | |
CCJIn the Money | $10.40In the Money | $12.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 833In the Money | CCJOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,584Out of the Money | |
CCJIn the Money | $8.45In the Money | $10.60In the Money | $10.45In the Money | $1.89In the Money | 9In the Money | 965In the Money | CCJOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 34Out of the Money | 1,035Out of the Money | |
CCJIn the Money | $8.60In the Money | $11.10In the Money | $8.61In the Money | $-2.05In the Money | 4In the Money | 2,085In the Money | CCJOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 121Out of the Money | 3,246Out of the Money | |
CCJIn the Money | $8.15In the Money | $8.50In the Money | $8.65In the Money | $1.93In the Money | 25In the Money | 6,799In the Money | CCJOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 36Out of the Money | 3,529Out of the Money | |
CCJIn the Money | $6.35In the Money | $7.55In the Money | $8.00In the Money | $2.05In the Money | 2In the Money | 4,377In the Money | CCJOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 57Out of the Money | 3,047Out of the Money | |
CCJIn the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.25Out of the Money | $0.66Out of the Money | $0.24Out of the Money | $-0.25Out of the Money | 3Out of the Money | 24Out of the Money | |
CCJIn the Money | $6.40In the Money | $6.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 432In the Money | CCJOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 21Out of the Money | 1,012Out of the Money | |
CCJIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.39Out of the Money | $0.53Out of the Money | $0.54Out of the Money | $-0.19Out of the Money | 2Out of the Money | 7Out of the Money | |
CCJIn the Money | $5.60In the Money | $5.80In the Money | $6.25In the Money | $1.63In the Money | 5In the Money | 1,320In the Money | CCJOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.26Out of the Money | 553Out of the Money | 10,324Out of the Money | |
CCJIn the Money | $5.20In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.38Out of the Money | 12Out of the Money | 60Out of the Money | |
CCJIn the Money | $4.80In the Money | $5.00In the Money | $5.20In the Money | $1.45In the Money | 5In the Money | 797In the Money | CCJOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.43Out of the Money | 14Out of the Money | 2,163Out of the Money | |
CCJIn the Money | $4.45In the Money | $4.65In the Money | $4.10In the Money | $0.60In the Money | 86In the Money | 15In the Money | CCJOut of the Money | $0.79Out of the Money | $1.70Out of the Money | $0.77Out of the Money | $-0.44Out of the Money | 11Out of the Money | 31Out of the Money | |
CCJIn the Money | $3.85In the Money | $4.20In the Money | $4.15In the Money | $0.85In the Money | 169In the Money | 15,541In the Money | CCJNear the Money | $0.93Near the Money | $0.99Near the Money | $0.96Near the Money | $-0.43Near the Money | 71Near the Money | 5,334Near the Money | |
CCJIn the Money | $3.40In the Money | $3.50In the Money | $3.80In the Money | $1.08In the Money | 7In the Money | 100In the Money | CCJNear the Money | $1.25Near the Money | $1.29Near the Money | $1.30Near the Money | $-0.59Near the Money | 43Near the Money | 752Near the Money | |
CCJUnderlying issue's last price | $2.82Underlying issue's last price | $2.91Underlying issue's last price | $3.05Underlying issue's last price | $0.96Underlying issue's last price | 49Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | CCJUnderlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $1.61Underlying issue's last price | $-0.83Underlying issue's last price | 65Underlying issue's last price | 455Underlying issue's last price |
CCJNear the Money | $2.31Near the Money | $2.37Near the Money | $2.24Near the Money | $0.51Near the Money | 24Near the Money | 154Near the Money | CCJIn the Money | $2.12In the Money | $2.18In the Money | $2.10In the Money | $-0.66In the Money | 14In the Money | 160In the Money | |
CCJNear the Money | $1.86Near the Money | $1.92Near the Money | $1.86Near the Money | $0.54Near the Money | 121Near the Money | 91Near the Money | CCJIn the Money | $2.67In the Money | $2.73In the Money | $2.55In the Money | $-0.80In the Money | 46In the Money | 66In the Money | |
CCJNear the Money | $1.46Near the Money | $1.52Near the Money | $1.51Near the Money | $0.40Near the Money | 5,726Near the Money | 16,218Near the Money | CCJIn the Money | $3.25In the Money | $3.40In the Money | $3.25In the Money | $-1.02In the Money | 47In the Money | 937In the Money | |
CCJOut of the Money | $1.17Out of the Money | $1.22Out of the Money | $1.13Out of the Money | $0.28Out of the Money | 9Out of the Money | 128Out of the Money | CCJIn the Money | $3.35In the Money | $5.00In the Money | $4.65In the Money | $-0.25In the Money | 1In the Money | 130In the Money | |
CCJOut of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.94Out of the Money | $0.33Out of the Money | 395Out of the Money | 413Out of the Money | CCJIn the Money | $4.65In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CCJOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.82Out of the Money | $0.37Out of the Money | 25Out of the Money | 32Out of the Money | CCJIn the Money | $5.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.22Out of the Money | 287Out of the Money | 85Out of the Money | CCJIn the Money | $6.05In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.18Out of the Money | 175Out of the Money | 22,802Out of the Money | CCJIn the Money | $7.15In the Money | $7.50In the Money | $7.35In the Money | $-1.38In the Money | 10In the Money | 67In the Money | |
CCJOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.18Out of the Money | 66Out of the Money | 79Out of the Money | CCJIn the Money | $7.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 109Out of the Money | 24Out of the Money | CCJIn the Money | $8.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 102Out of the Money | 1Out of the Money | CCJIn the Money | $9.95In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.16Out of the Money | $0.69Out of the Money | $0.39Out of the Money | $0.26Out of the Money | 13Out of the Money | 152Out of the Money | CCJIn the Money | $10.35In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 42Out of the Money | 8,517Out of the Money | CCJIn the Money | $11.65In the Money | $13.00In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,731Out of the Money | CCJIn the Money | $16.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |