Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $37.45In the Money | $39.90In the Money | $31.38In the Money | $0.00In the Money | ---In the Money | 107In the Money | CCJOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CCJIn the Money | $34.55In the Money | $36.90In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 136In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
CCJIn the Money | $32.40In the Money | $34.00In the Money | $30.07In the Money | $0.00In the Money | ---In the Money | 166In the Money | CCJOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
CCJIn the Money | $29.80In the Money | $31.95In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | CCJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,748Out of the Money | |
CCJIn the Money | $27.45In the Money | $29.90In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 162In the Money | CCJOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
CCJIn the Money | $25.50In the Money | $27.50In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
CCJIn the Money | $23.85In the Money | $25.30In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | CCJOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CCJIn the Money | $22.90In the Money | $23.20In the Money | $22.10In the Money | $1.85In the Money | 3In the Money | 1,792In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
CCJIn the Money | $22.00In the Money | $22.25In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 61In the Money | CCJOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,032Out of the Money | |
CCJIn the Money | $20.95In the Money | $22.40In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 923In the Money | CCJOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,209Out of the Money | |
CCJIn the Money | $20.05In the Money | $20.75In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 32In the Money | CCJOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CCJIn the Money | $19.05In the Money | $20.35In the Money | $16.39In the Money | $0.00In the Money | ---In the Money | 44In the Money | CCJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 5Out of the Money | 161Out of the Money | |
CCJIn the Money | $17.70In the Money | $18.80In the Money | $17.66In the Money | $2.51In the Money | 5In the Money | 516In the Money | CCJOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,653Out of the Money | |
CCJIn the Money | $17.05In the Money | $17.75In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 611In the Money | CCJOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
CCJIn the Money | $16.05In the Money | $16.30In the Money | $14.99In the Money | $1.83In the Money | 1In the Money | 837In the Money | CCJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,478Out of the Money | |
CCJIn the Money | $15.10In the Money | $15.70In the Money | $15.00In the Money | $2.69In the Money | 1In the Money | 333In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 5Out of the Money | 1,746Out of the Money | |
CCJIn the Money | $14.10In the Money | $14.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 739In the Money | CCJOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,091Out of the Money | |
CCJIn the Money | $11.90In the Money | $14.05In the Money | $13.10In the Money | $3.27In the Money | 41In the Money | 1,406In the Money | CCJOut of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 70Out of the Money | 3,278Out of the Money | |
CCJIn the Money | $12.15In the Money | $12.35In the Money | $11.60In the Money | $2.20In the Money | 1In the Money | 446In the Money | CCJOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 19Out of the Money | 2,425Out of the Money | |
CCJIn the Money | $11.15In the Money | $11.45In the Money | $9.77In the Money | $1.45In the Money | 3In the Money | 835In the Money | CCJOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 20Out of the Money | 1,607Out of the Money | |
CCJIn the Money | $10.20In the Money | $10.40In the Money | $10.15In the Money | $2.49In the Money | 4In the Money | 980In the Money | CCJOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 20Out of the Money | 1,083Out of the Money | |
CCJIn the Money | $9.30In the Money | $9.50In the Money | $9.60In the Money | $2.81In the Money | 7In the Money | 2,088In the Money | CCJOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 1,189Out of the Money | 3,756Out of the Money | |
CCJIn the Money | $8.35In the Money | $8.85In the Money | $8.69In the Money | $3.03In the Money | 61In the Money | 6,845In the Money | CCJOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.29Out of the Money | 1,106Out of the Money | 2,398Out of the Money | |
CCJIn the Money | $7.50In the Money | $7.65In the Money | $7.55In the Money | $2.49In the Money | 66In the Money | 4,386In the Money | CCJOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.44Out of the Money | 872Out of the Money | 3,355Out of the Money | |
CCJIn the Money | $6.65In the Money | $6.85In the Money | $6.80In the Money | $2.85In the Money | 25In the Money | 450In the Money | CCJOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.54Out of the Money | $-0.48Out of the Money | 167Out of the Money | 883Out of the Money | |
CCJIn the Money | $5.85In the Money | $6.20In the Money | $5.85In the Money | $2.31In the Money | 67In the Money | 1,348In the Money | CCJOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-0.73Out of the Money | 208Out of the Money | 2,501Out of the Money | |
CCJIn the Money | $5.10In the Money | $5.20In the Money | $5.20In the Money | $2.31In the Money | 53In the Money | 805In the Money | CCJOut of the Money | $0.91Out of the Money | $0.96Out of the Money | $0.94Out of the Money | $-0.93Out of the Money | 79Out of the Money | 2,151Out of the Money | |
CCJUnderlying issue's last price | $4.35Underlying issue's last price | $4.50Underlying issue's last price | $4.50Underlying issue's last price | $2.12Underlying issue's last price | 1,858Underlying issue's last price | 16,477Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-1.06Underlying issue's last price | 542Underlying issue's last price | 2,917Underlying issue's last price |
CCJNear the Money | $1.83Near the Money | $1.88Near the Money | $1.83Near the Money | $1.08Near the Money | 8,013Near the Money | 16,190Near the Money | CCJIn the Money | $3.60In the Money | $3.70In the Money | $3.55In the Money | $-2.05In the Money | 97In the Money | 592In the Money | |
CCJOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $0.47Out of the Money | 3,435Out of the Money | 13,822Out of the Money | CCJIn the Money | $7.40In the Money | $7.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
CCJOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.18Out of the Money | 177Out of the Money | 8,585Out of the Money | CCJIn the Money | $12.05In the Money | $13.60In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 27Out of the Money | 1,677Out of the Money | CCJIn the Money | $16.35In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |