Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $18.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.05In the Money | $15.75In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.00In the Money | $11.45In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.55In the Money | $10.85In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.50In the Money | $9.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CCJIn the Money | $6.90In the Money | $8.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CCJIn the Money | $6.90In the Money | $8.10In the Money | $7.70In the Money | $-0.30In the Money | 5In the Money | 6In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
CCJIn the Money | $5.75In the Money | $6.55In the Money | $6.70In the Money | $-0.30In the Money | 1In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | |
CCJIn the Money | $3.85In the Money | $5.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CCJIn the Money | $4.45In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CCJIn the Money | $2.63In the Money | $4.65In the Money | $4.80In the Money | $-0.75In the Money | 20In the Money | 28In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 571Out of the Money | |
CCJIn the Money | $2.63In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $2.57In the Money | $3.45In the Money | $3.82In the Money | $-1.03In the Money | 6In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 9Out of the Money | 135Out of the Money | |
CCJIn the Money | $2.44In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 200Near the Money | 683Near the Money | |
CCJIn the Money | $2.07In the Money | $2.29In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJNear the Money | $0.00Near the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | 1Near the Money | 520Near the Money | |
CCJIn the Money | $1.59In the Money | $2.18In the Money | $3.70In the Money | $0.09In the Money | 5In the Money | 4In the Money | CCJNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 370Near the Money | |
CCJIn the Money | $0.99In the Money | $1.28In the Money | $2.30In the Money | $-1.10In the Money | 22In the Money | 56In the Money | CCJNear the Money | $0.00Near the Money | $0.03Near the Money | $0.13Near the Money | $0.12Near the Money | 1,078Near the Money | 361Near the Money | |
CCJIn the Money | $0.50In the Money | $0.81In the Money | $1.72In the Money | $-0.44In the Money | 1In the Money | 6In the Money | CCJNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 267Near the Money | 51Near the Money | |
CCJUnderlying issue's last price | $0.19Underlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $-2.00Underlying issue's last price | 7Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $0.04Underlying issue's last price | 427Underlying issue's last price | 253Underlying issue's last price |
CCJNear the Money | $0.01Near the Money | $0.04Near the Money | $0.23Near the Money | $-1.45Near the Money | 25Near the Money | 101Near the Money | CCJIn the Money | $0.17In the Money | $0.74In the Money | $0.34In the Money | $0.30In the Money | 37In the Money | 420In the Money | |
CCJNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-1.84Near the Money | 361Near the Money | 446Near the Money | CCJIn the Money | $0.63In the Money | $0.91In the Money | $0.79In the Money | $0.74In the Money | 719In the Money | 640In the Money | |
CCJNear the Money | $0.00Near the Money | $0.11Near the Money | $0.01Near the Money | $-0.98Near the Money | 1,091Near the Money | 956Near the Money | CCJIn the Money | $1.69In the Money | $2.30In the Money | $1.85In the Money | $1.65In the Money | 493In the Money | 612In the Money | |
CCJNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.39Near the Money | 2,625Near the Money | 4,261Near the Money | CCJIn the Money | $2.76In the Money | $2.94In the Money | $2.42In the Money | $1.79In the Money | 141In the Money | 681In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 133Out of the Money | 1,406Out of the Money | CCJIn the Money | $3.55In the Money | $4.50In the Money | $3.50In the Money | $2.02In the Money | 43In the Money | 181In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 78Out of the Money | 1,113Out of the Money | CCJIn the Money | $4.50In the Money | $5.05In the Money | $4.86In the Money | $2.04In the Money | 29In the Money | 161In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 1,188Out of the Money | CCJIn the Money | $5.15In the Money | $6.25In the Money | $5.30In the Money | $1.85In the Money | 4In the Money | 32In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 443Out of the Money | 397Out of the Money | CCJIn the Money | $5.60In the Money | $7.45In the Money | $5.77In the Money | $0.97In the Money | 1In the Money | 3In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 88Out of the Money | 520Out of the Money | CCJIn the Money | $6.60In the Money | $8.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 469Out of the Money | CCJIn the Money | $6.75In the Money | $9.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | CCJIn the Money | $7.75In the Money | $10.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | CCJIn the Money | $8.75In the Money | $11.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CCJIn the Money | $9.75In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | CCJIn the Money | $10.75In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $12.05In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCJIn the Money | $12.75In the Money | $16.05In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CCJIn the Money | $13.75In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CCJIn the Money | $14.75In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CCJIn the Money | $15.75In the Money | $18.90In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CCJIn the Money | $18.75In the Money | $21.90In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |