Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $21.05In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $16.15In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.50In the Money | $14.90In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.01Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CCJIn the Money | $10.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $9.05In the Money | $11.15In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CCJIn the Money | $8.05In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $7.90In the Money | $9.40In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.05In the Money | $7.20In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CCJIn the Money | $5.50In the Money | $6.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 13Out of the Money | 61Out of the Money | |
CCJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.05In the Money | $6.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.21Out of the Money | $0.64Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 1Out of the Money | 200Out of the Money | |
CCJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $3.40In the Money | $4.95In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 28In the Money | CCJOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CCJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $3.35In the Money | $4.00In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJNear the Money | $0.50Near the Money | $0.54Near the Money | $0.51Near the Money | $0.16Near the Money | 7Near the Money | 90Near the Money | |
CCJIn the Money | $2.83In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | $0.62Near the Money | $0.68Near the Money | $0.59Near the Money | $0.01Near the Money | 1Near the Money | 22Near the Money | |
CCJIn the Money | $2.65In the Money | $2.86In the Money | $2.71In the Money | $-1.32In the Money | 2In the Money | 46In the Money | CCJNear the Money | $0.76Near the Money | $0.82Near the Money | $0.81Near the Money | $0.29Near the Money | 37Near the Money | 314Near the Money | |
CCJUnderlying issue's last price | $1.90Underlying issue's last price | $2.36Underlying issue's last price | $2.30Underlying issue's last price | $-0.42Underlying issue's last price | 1Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | CCJUnderlying issue's last price | $1.08Underlying issue's last price | $1.19Underlying issue's last price | $1.12Underlying issue's last price | $0.39Underlying issue's last price | 21Underlying issue's last price | 322Underlying issue's last price |
CCJNear the Money | $1.51Near the Money | $1.64Near the Money | $1.59Near the Money | $-1.02Near the Money | 62Near the Money | 97Near the Money | CCJIn the Money | $1.56In the Money | $1.66In the Money | $1.63In the Money | $0.33In the Money | 430In the Money | 145In the Money | |
CCJNear the Money | $0.95Near the Money | $1.20Near the Money | $1.14Near the Money | $-0.61Near the Money | 45Near the Money | 97Near the Money | CCJIn the Money | $2.10In the Money | $2.28In the Money | $2.14In the Money | $0.57In the Money | 36In the Money | 108In the Money | |
CCJNear the Money | $0.72Near the Money | $0.89Near the Money | $0.81Near the Money | $-0.69Near the Money | 17Near the Money | 148Near the Money | CCJIn the Money | $2.61In the Money | $2.92In the Money | $2.93In the Money | $1.06In the Money | 23In the Money | 208In the Money | |
CCJOut of the Money | $0.35Out of the Money | $0.74Out of the Money | $0.60Out of the Money | $-0.43Out of the Money | 28Out of the Money | 650Out of the Money | CCJIn the Money | $3.55In the Money | $4.15In the Money | $3.58In the Money | $0.41In the Money | 94In the Money | 80In the Money | |
CCJOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.26Out of the Money | 39Out of the Money | 236Out of the Money | CCJIn the Money | $4.35In the Money | $4.90In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CCJOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 26Out of the Money | 337Out of the Money | CCJIn the Money | $4.70In the Money | $6.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CCJOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 11Out of the Money | 198Out of the Money | CCJIn the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 2Out of the Money | 444Out of the Money | CCJIn the Money | $7.00In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 8Out of the Money | 150Out of the Money | CCJIn the Money | $8.00In the Money | $8.35In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CCJIn the Money | $8.90In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 19Out of the Money | 45Out of the Money | CCJIn the Money | $8.35In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCJIn the Money | $10.80In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCJIn the Money | $10.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CCJIn the Money | $12.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $14.05In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $17.50In the Money | $18.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |