Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $24.25In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $19.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $16.85In the Money | $19.90In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.15In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.65In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CCJIn the Money | $13.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $11.65In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.65In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.48Out of the Money | 1Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.75In the Money | $13.95In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $9.80In the Money | $11.45In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CCJIn the Money | $8.20In the Money | $11.90In the Money | $9.45In the Money | $9.45In the Money | 1In the Money | ---In the Money | CCJOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 4Out of the Money | 24Out of the Money | |
CCJIn the Money | $6.85In the Money | $11.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CCJIn the Money | $6.10In the Money | $9.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | CCJOut of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.24Out of the Money | $-0.15Out of the Money | 1Out of the Money | 18Out of the Money | |
CCJIn the Money | $5.15In the Money | $9.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 3Out of the Money | 47Out of the Money | |
CCJIn the Money | $6.15In the Money | $6.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | CCJOut of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.49Out of the Money | $-0.16Out of the Money | 115Out of the Money | 129Out of the Money | |
CCJIn the Money | $4.35In the Money | $5.90In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 24In the Money | CCJOut of the Money | $0.67Out of the Money | $0.86Out of the Money | $0.70Out of the Money | $-0.26Out of the Money | 23Out of the Money | 96Out of the Money | |
CCJIn the Money | $4.60In the Money | $5.20In the Money | $5.05In the Money | $1.01In the Money | 8In the Money | 54In the Money | CCJOut of the Money | $0.91Out of the Money | $1.40Out of the Money | $0.97Out of the Money | $-0.03Out of the Money | 2Out of the Money | 100Out of the Money | |
CCJIn the Money | $2.99In the Money | $4.55In the Money | $3.75In the Money | $0.13In the Money | 1In the Money | 64In the Money | CCJNear the Money | $1.21Near the Money | $1.37Near the Money | $1.13Near the Money | $-0.42Near the Money | 2Near the Money | 72Near the Money | |
CCJIn the Money | $3.30In the Money | $3.45In the Money | $3.36In the Money | $0.36In the Money | 4In the Money | 58In the Money | CCJNear the Money | $1.57Near the Money | $1.89Near the Money | $1.55Near the Money | $-0.06Near the Money | 102Near the Money | 108Near the Money | |
CCJUnderlying issue's last price | $2.55Underlying issue's last price | $2.90Underlying issue's last price | $2.91Underlying issue's last price | $-0.04Underlying issue's last price | 12Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CCJUnderlying issue's last price | $2.00Underlying issue's last price | $2.31Underlying issue's last price | $2.06Underlying issue's last price | $-0.59Underlying issue's last price | 24Underlying issue's last price | 42Underlying issue's last price |
CCJNear the Money | $2.28Near the Money | $2.42Near the Money | $2.60Near the Money | $0.08Near the Money | 15Near the Money | 51Near the Money | CCJIn the Money | $2.51In the Money | $2.65In the Money | $2.60In the Money | $2.60In the Money | 1In the Money | ---In the Money | |
CCJNear the Money | $1.85Near the Money | $2.10Near the Money | $2.08Near the Money | $0.30Near the Money | 5Near the Money | 26Near the Money | CCJIn the Money | $3.05In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJNear the Money | $1.49Near the Money | $1.73Near the Money | $1.65Near the Money | $-0.07Near the Money | 12Near the Money | 47Near the Money | CCJIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $1.14Out of the Money | $1.34Out of the Money | $1.28Out of the Money | $0.13Out of the Money | 3Out of the Money | 351Out of the Money | CCJIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.96Out of the Money | $1.06Out of the Money | $1.00Out of the Money | $0.14Out of the Money | 11Out of the Money | 128Out of the Money | CCJIn the Money | $5.15In the Money | $6.55In the Money | $5.36In the Money | $-0.14In the Money | 29In the Money | 35In the Money | |
CCJOut of the Money | $0.76Out of the Money | $0.88Out of the Money | $0.70Out of the Money | $0.08Out of the Money | 1Out of the Money | 22Out of the Money | CCJIn the Money | $4.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.58Out of the Money | $0.78Out of the Money | $0.59Out of the Money | $0.16Out of the Money | 1Out of the Money | 16Out of the Money | CCJIn the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $7.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.37Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $7.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CCJIn the Money | $8.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.05Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $12.40In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |