Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $23.10In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $18.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.15In the Money | $16.40In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.20In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CCJIn the Money | $11.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $11.15In the Money | $13.35In the Money | $12.62In the Money | $12.62In the Money | 4In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 6Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.80In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $8.75In the Money | $9.75In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.45In the Money | $9.70In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 1Out of the Money | 37Out of the Money | |
CCJIn the Money | $6.60In the Money | $8.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CCJIn the Money | $5.50In the Money | $8.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CCJIn the Money | $4.40In the Money | $5.95In the Money | $6.55In the Money | $0.65In the Money | 1In the Money | 27In the Money | CCJOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CCJIn the Money | $4.80In the Money | $6.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.38Out of the Money | $1.91Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CCJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $4.10In the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | CCJOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $0.22Out of the Money | 9Out of the Money | 262Out of the Money | |
CCJIn the Money | $2.90In the Money | $3.50In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 22In the Money | CCJNear the Money | $0.83Near the Money | $0.91Near the Money | $0.77Near the Money | $0.19Near the Money | 2Near the Money | 275Near the Money | |
CCJIn the Money | $2.71In the Money | $2.94In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 55In the Money | CCJNear the Money | $1.16Near the Money | $1.24Near the Money | $1.00Near the Money | $0.18Near the Money | 2Near the Money | 127Near the Money | |
CCJUnderlying issue's last price | $2.13Underlying issue's last price | $2.32Underlying issue's last price | $2.80Underlying issue's last price | $0.56Underlying issue's last price | 5Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | CCJUnderlying issue's last price | $1.57Underlying issue's last price | $1.69Underlying issue's last price | $1.59Underlying issue's last price | $0.49Underlying issue's last price | 8Underlying issue's last price | 80Underlying issue's last price |
CCJNear the Money | $1.66Near the Money | $1.75Near the Money | $1.93Near the Money | $-0.74Near the Money | 92Near the Money | 94Near the Money | CCJIn the Money | $2.08In the Money | $2.23In the Money | $1.75In the Money | $-0.09In the Money | 21In the Money | 230In the Money | |
CCJNear the Money | $1.19Near the Money | $1.34Near the Money | $1.50Near the Money | $-0.72Near the Money | 137Near the Money | 118Near the Money | CCJIn the Money | $2.68In the Money | $2.99In the Money | $2.29In the Money | $0.34In the Money | 10In the Money | 68In the Money | |
CCJNear the Money | $0.80Near the Money | $1.01Near the Money | $1.04Near the Money | $-0.96Near the Money | 88Near the Money | 166Near the Money | CCJIn the Money | $3.35In the Money | $4.20In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.79Out of the Money | $-0.57Out of the Money | 36Out of the Money | 356Out of the Money | CCJIn the Money | $4.10In the Money | $4.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CCJOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.64Out of the Money | $-0.46Out of the Money | 2Out of the Money | 219Out of the Money | CCJIn the Money | $4.55In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.23Out of the Money | $0.43Out of the Money | $0.64Out of the Money | $-0.26Out of the Money | 2Out of the Money | 425Out of the Money | CCJIn the Money | $4.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $-0.31Out of the Money | 4Out of the Money | 151Out of the Money | CCJIn the Money | $6.65In the Money | $7.20In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CCJOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.18Out of the Money | 2Out of the Money | 24Out of the Money | CCJIn the Money | $6.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 1Out of the Money | 59Out of the Money | CCJIn the Money | $8.40In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $9.10In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $9.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 34Out of the Money | 12Out of the Money | CCJIn the Money | $10.65In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.25In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |