Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $23.85In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $19.30In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.90In the Money | $17.25In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.15In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.05In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CCJIn the Money | $13.35In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $12.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.85In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.80In the Money | $11.35In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $8.55In the Money | $9.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 1Out of the Money | 36Out of the Money | |
CCJIn the Money | $8.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CCJIn the Money | $7.70In the Money | $8.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.28Out of the Money | $0.46Out of the Money | $0.30Out of the Money | $-0.23Out of the Money | 2Out of the Money | 17Out of the Money | |
CCJIn the Money | $6.10In the Money | $7.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | CCJOut of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.44Out of the Money | $0.01Out of the Money | 11Out of the Money | 13Out of the Money | |
CCJIn the Money | $5.65In the Money | $7.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.57Out of the Money | $0.68Out of the Money | $0.71Out of the Money | $-0.03Out of the Money | 2Out of the Money | 46Out of the Money | |
CCJIn the Money | $5.30In the Money | $6.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | CCJOut of the Money | $0.78Out of the Money | $1.09Out of the Money | $0.87Out of the Money | $0.04Out of the Money | 2Out of the Money | 131Out of the Money | |
CCJIn the Money | $3.60In the Money | $4.75In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 24In the Money | CCJOut of the Money | $1.00Out of the Money | $1.11Out of the Money | $1.16Out of the Money | $0.08Out of the Money | 1Out of the Money | 71Out of the Money | |
CCJIn the Money | $3.70In the Money | $4.80In the Money | $4.05In the Money | $0.94In the Money | 3In the Money | 53In the Money | CCJNear the Money | $1.35Near the Money | $1.46Near the Money | $1.52Near the Money | $0.18Near the Money | 89Near the Money | 104Near the Money | |
CCJIn the Money | $2.92In the Money | $4.25In the Money | $3.30In the Money | $0.10In the Money | 3In the Money | 61In the Money | CCJNear the Money | $1.73Near the Money | $2.42Near the Money | $3.35Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
CCJUnderlying issue's last price | $2.76Underlying issue's last price | $2.92Underlying issue's last price | $2.95Underlying issue's last price | $0.20Underlying issue's last price | 4Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | CCJUnderlying issue's last price | $2.18Underlying issue's last price | $2.32Underlying issue's last price | $2.69Underlying issue's last price | $0.24Underlying issue's last price | 1Underlying issue's last price | 110Underlying issue's last price |
CCJNear the Money | $2.29Near the Money | $2.65Near the Money | $2.38Near the Money | $0.27Near the Money | 25Near the Money | 74Near the Money | CCJIn the Money | $2.71In the Money | $2.83In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJNear the Money | $1.88Near the Money | $2.16Near the Money | $1.97Near the Money | $0.17Near the Money | 1Near the Money | 49Near the Money | CCJIn the Money | $2.38In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJNear the Money | $1.53Near the Money | $1.89Near the Money | $1.69Near the Money | $0.59Near the Money | 1Near the Money | 23Near the Money | CCJIn the Money | $2.55In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $1.24Out of the Money | $2.39Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CCJIn the Money | $4.40In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.99Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $0.17Out of the Money | 6Out of the Money | 34Out of the Money | CCJIn the Money | $4.90In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.78Out of the Money | $1.83Out of the Money | $0.82Out of the Money | $0.02Out of the Money | 2Out of the Money | 127Out of the Money | CCJIn the Money | $4.70In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.63Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.16Out of the Money | 1Out of the Money | 22Out of the Money | CCJIn the Money | $6.65In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.49Out of the Money | $2.61Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CCJIn the Money | $6.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.39Out of the Money | $2.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $8.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $9.25In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 1Out of the Money | 11Out of the Money | CCJIn the Money | $9.00In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $14.65In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |