Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $24.25In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $19.10In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $16.55In the Money | $17.15In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.55In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CCJIn the Money | $13.45In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $11.50In the Money | $13.10In the Money | $12.62In the Money | $12.62In the Money | 4In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $9.20In the Money | $10.80In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.10In the Money | $10.25In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 1Out of the Money | 37Out of the Money | |
CCJIn the Money | $7.75In the Money | $10.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.05Out of the Money | $0.68Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CCJIn the Money | $6.90In the Money | $7.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CCJIn the Money | $5.95In the Money | $7.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | CCJOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CCJIn the Money | $5.65In the Money | $7.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CCJIn the Money | $3.95In the Money | $6.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | CCJOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.02Out of the Money | 1Out of the Money | 262Out of the Money | |
CCJIn the Money | $4.25In the Money | $4.35In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 22In the Money | CCJOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $0.06Out of the Money | 1Out of the Money | 275Out of the Money | |
CCJIn the Money | $3.50In the Money | $3.60In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 55In the Money | CCJNear the Money | $0.88Near the Money | $0.91Near the Money | $1.00Near the Money | $0.18Near the Money | 2Near the Money | 127Near the Money | |
CCJIn the Money | $2.86In the Money | $2.93In the Money | $2.80In the Money | $0.56In the Money | 5In the Money | 67In the Money | CCJNear the Money | $1.22Near the Money | $1.26Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
CCJUnderlying issue's last price | $2.29Underlying issue's last price | $2.36Underlying issue's last price | $2.40Underlying issue's last price | $-0.27Underlying issue's last price | 28Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | CCJUnderlying issue's last price | $1.63Underlying issue's last price | $1.67Underlying issue's last price | $2.02Underlying issue's last price | $0.18Underlying issue's last price | 10Underlying issue's last price | 230Underlying issue's last price |
CCJNear the Money | $1.82Near the Money | $1.86Near the Money | $1.85Near the Money | $-0.37Near the Money | 4Near the Money | 118Near the Money | CCJIn the Money | $2.14In the Money | $2.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
CCJNear the Money | $1.39Near the Money | $1.44Near the Money | $1.39Near the Money | $-0.61Near the Money | 24Near the Money | 166Near the Money | CCJIn the Money | $2.71In the Money | $2.79In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJNear the Money | $1.05Near the Money | $1.12Near the Money | $1.24Near the Money | $-0.12Near the Money | 22Near the Money | 356Near the Money | CCJIn the Money | $3.35In the Money | $3.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CCJOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.93Out of the Money | $-0.17Out of the Money | 1Out of the Money | 219Out of the Money | CCJIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-0.26Out of the Money | 2Out of the Money | 425Out of the Money | CCJIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | CCJIn the Money | $5.75In the Money | $6.10In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CCJOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 1Out of the Money | 24Out of the Money | CCJIn the Money | $5.35In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.24Out of the Money | $1.19Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 1Out of the Money | 59Out of the Money | CCJIn the Money | $6.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 34Out of the Money | 12Out of the Money | CCJIn the Money | $9.35In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.05In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |