Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $23.15In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.65In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.95In the Money | $17.10In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.15In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.05In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CCJIn the Money | $12.25In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $10.75In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.30In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.80In the Money | $10.60In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $8.00In the Money | $8.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CCJIn the Money | $7.55In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.27Out of the Money | $0.84Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CCJIn the Money | $5.60In the Money | $7.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CCJIn the Money | $5.45In the Money | $7.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | CCJOut of the Money | $0.55Out of the Money | $0.89Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $4.90In the Money | $5.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.76Out of the Money | $1.57Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CCJIn the Money | $3.00In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | CCJOut of the Money | $0.93Out of the Money | $1.44Out of the Money | $1.00Out of the Money | $0.17Out of the Money | 1Out of the Money | 131Out of the Money | |
CCJIn the Money | $2.80In the Money | $4.25In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 24In the Money | CCJNear the Money | $1.36Near the Money | $2.89Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
CCJIn the Money | $2.91In the Money | $3.40In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 53In the Money | CCJNear the Money | $1.76Near the Money | $2.08Near the Money | $1.85Near the Money | $0.51Near the Money | 81Near the Money | 104Near the Money | |
CCJUnderlying issue's last price | $2.56Underlying issue's last price | $2.77Underlying issue's last price | $2.75Underlying issue's last price | $-0.45Underlying issue's last price | 2Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | CCJUnderlying issue's last price | $2.15Underlying issue's last price | $2.33Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
CCJNear the Money | $2.01Near the Money | $2.44Near the Money | $2.17Near the Money | $-0.58Near the Money | 1Near the Money | 52Near the Money | CCJIn the Money | $2.75In the Money | $4.45In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
CCJNear the Money | $1.69Near the Money | $2.09Near the Money | $1.75Near the Money | $-0.36Near the Money | 17Near the Money | 74Near the Money | CCJIn the Money | $3.35In the Money | $3.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJNear the Money | $1.35Near the Money | $1.50Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | CCJIn the Money | $4.00In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.93Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CCJIn the Money | $4.70In the Money | $6.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.90Out of the Money | $1.61Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CCJIn the Money | $5.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CCJIn the Money | $5.95In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.56Out of the Money | $0.88Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CCJIn the Money | $6.80In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.45Out of the Money | $0.79Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CCJIn the Money | $7.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CCJIn the Money | $8.75In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $9.80In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $10.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CCJIn the Money | $11.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.95In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |