Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $18.65In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.25In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.20In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.25In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.45In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.20In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.65In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.75In the Money | $12.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 208Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.20In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,088Out of the Money | 8Out of the Money | |
CCJIn the Money | $9.05In the Money | $10.45In the Money | $9.45In the Money | $-1.35In the Money | 4In the Money | 29In the Money | CCJOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.70In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.65In the Money | $8.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 726Out of the Money | 9Out of the Money | |
CCJIn the Money | $7.75In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.20In the Money | $8.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 200Out of the Money | |
CCJIn the Money | $7.15In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.00In the Money | $7.40In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
CCJIn the Money | $4.55In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1Out of the Money | |
CCJIn the Money | $3.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 347Out of the Money | |
CCJIn the Money | $4.10In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | |
CCJIn the Money | $4.60In the Money | $5.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | |
CCJIn the Money | $3.30In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 236Out of the Money | ---Out of the Money | |
CCJIn the Money | $3.75In the Money | $3.95In the Money | $4.20In the Money | $4.20In the Money | 7In the Money | ---In the Money | CCJOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 42Out of the Money | 158Out of the Money | |
CCJIn the Money | $3.15In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 43Out of the Money | 20Out of the Money | |
CCJIn the Money | $2.43In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | $0.11Near the Money | $0.13Near the Money | $0.14Near the Money | $0.05Near the Money | 38Near the Money | 156Near the Money | |
CCJIn the Money | $2.24In the Money | $3.15In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.01Near the Money | 90Near the Money | 129Near the Money | |
CCJIn the Money | $1.83In the Money | $2.28In the Money | $2.20In the Money | $-1.75In the Money | 8In the Money | 10In the Money | CCJNear the Money | $0.24Near the Money | $0.28Near the Money | $0.31Near the Money | $0.15Near the Money | 43Near the Money | 206Near the Money | |
CCJIn the Money | $1.61In the Money | $1.82In the Money | $1.80In the Money | $-0.34In the Money | 30In the Money | 3In the Money | CCJNear the Money | $0.35Near the Money | $0.39Near the Money | $0.44Near the Money | $0.21Near the Money | 100Near the Money | 257Near the Money | |
CCJIn the Money | $1.30In the Money | $1.35In the Money | $1.14In the Money | $-1.00In the Money | 51In the Money | 2In the Money | CCJNear the Money | $0.51Near the Money | $0.55Near the Money | $0.59Near the Money | $0.27Near the Money | 276Near the Money | 219Near the Money | |
CCJUnderlying issue's last price | $1.01Underlying issue's last price | $1.05Underlying issue's last price | $0.97Underlying issue's last price | $-0.77Underlying issue's last price | 110Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | CCJUnderlying issue's last price | $0.71Underlying issue's last price | $0.75Underlying issue's last price | $0.77Underlying issue's last price | $0.33Underlying issue's last price | 693Underlying issue's last price | 300Underlying issue's last price |
CCJNear the Money | $0.76Near the Money | $0.81Near the Money | $0.74Near the Money | $-0.77Near the Money | 161Near the Money | 43Near the Money | CCJIn the Money | $0.97In the Money | $1.02In the Money | $1.17In the Money | $0.62In the Money | 425In the Money | 623In the Money | |
CCJNear the Money | $0.55Near the Money | $0.60Near the Money | $0.49Near the Money | $-0.75Near the Money | 678Near the Money | 93Near the Money | CCJIn the Money | $1.26In the Money | $1.34In the Money | $1.55In the Money | $0.80In the Money | 84In the Money | 508In the Money | |
CCJNear the Money | $0.40Near the Money | $0.45Near the Money | $0.33Near the Money | $-0.63Near the Money | 1,631Near the Money | 433Near the Money | CCJIn the Money | $1.60In the Money | $1.68In the Money | $1.95In the Money | $0.93In the Money | 68In the Money | 361In the Money | |
CCJNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.36Near the Money | 365Near the Money | 1,993Near the Money | CCJIn the Money | $2.37In the Money | $2.50In the Money | $2.80In the Money | $1.18In the Money | 9In the Money | 239In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 210Out of the Money | 1,249Out of the Money | CCJIn the Money | $3.25In the Money | $3.45In the Money | $3.63In the Money | $1.26In the Money | 64In the Money | 450In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 236Out of the Money | 1,161Out of the Money | CCJIn the Money | $3.40In the Money | $4.40In the Money | $4.18In the Money | $0.98In the Money | 2In the Money | 49In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 41Out of the Money | 193Out of the Money | CCJIn the Money | $4.80In the Money | $6.30In the Money | $5.23In the Money | $1.08In the Money | 20In the Money | 47In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 56Out of the Money | 401Out of the Money | CCJIn the Money | $4.80In the Money | $6.60In the Money | $5.99In the Money | $0.69In the Money | 20In the Money | 35In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 190Out of the Money | CCJIn the Money | $6.40In the Money | $8.05In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 17Out of the Money | 118Out of the Money | CCJIn the Money | $7.75In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 381Out of the Money | 45Out of the Money | CCJIn the Money | $9.05In the Money | $10.00In the Money | $8.95In the Money | $8.95In the Money | 2In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 215Out of the Money | 47Out of the Money | CCJIn the Money | $9.70In the Money | $10.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.21Out of the Money | 10Out of the Money | 728Out of the Money | CCJIn the Money | $10.30In the Money | $12.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $11.55In the Money | $13.65In the Money | $12.65In the Money | $12.65In the Money | 3In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CCJIn the Money | $12.80In the Money | $14.35In the Money | $13.65In the Money | $13.65In the Money | 9In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $14.15In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $14.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $14.75In the Money | $18.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $15.65In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $17.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $20.20In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |