Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $19.40In the Money | $20.05In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.40In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.15In the Money | $9.80In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 12Out of the Money | |
CCJIn the Money | $8.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 23Out of the Money | |
CCJIn the Money | $8.00In the Money | $8.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
CCJIn the Money | $7.00In the Money | $7.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $6.70In the Money | $7.20In the Money | $8.55In the Money | $8.55In the Money | 10In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.50In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.75In the Money | $6.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.00In the Money | $5.25In the Money | $5.55In the Money | $5.55In the Money | 2In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CCJIn the Money | $3.75In the Money | $4.95In the Money | $4.92In the Money | $-1.28In the Money | 20In the Money | 4In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CCJIn the Money | $4.05In the Money | $4.25In the Money | $5.65In the Money | $1.05In the Money | 7In the Money | 1In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $2.88In the Money | $4.70In the Money | $4.17In the Money | $4.17In the Money | 4In the Money | ---In the Money | CCJOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 18Out of the Money | 120Out of the Money | |
CCJIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 314Out of the Money | 68Out of the Money | |
CCJIn the Money | $2.57In the Money | $2.91In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJNear the Money | $0.12Near the Money | $0.16Near the Money | $0.14Near the Money | $0.05Near the Money | 14Near the Money | 179Near the Money | |
CCJIn the Money | $2.11In the Money | $2.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJNear the Money | $0.19Near the Money | $0.24Near the Money | $0.13Near the Money | $-0.18Near the Money | 16Near the Money | 37Near the Money | |
CCJIn the Money | $1.86In the Money | $1.94In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJNear the Money | $0.29Near the Money | $0.34Near the Money | $0.30Near the Money | $0.16Near the Money | 31Near the Money | 123Near the Money | |
CCJIn the Money | $1.50In the Money | $1.57In the Money | $2.05In the Money | $-1.85In the Money | 6In the Money | 102In the Money | CCJNear the Money | $0.43Near the Money | $0.48Near the Money | $0.37Near the Money | $0.18Near the Money | 169Near the Money | 359Near the Money | |
CCJIn the Money | $1.19In the Money | $1.24In the Money | $1.44In the Money | $-0.95In the Money | 11In the Money | 19In the Money | CCJNear the Money | $0.61Near the Money | $0.65Near the Money | $0.62Near the Money | $0.43Near the Money | 82Near the Money | 358Near the Money | |
CCJUnderlying issue's last price | $0.92Underlying issue's last price | $0.97Underlying issue's last price | $1.01Underlying issue's last price | $-1.09Underlying issue's last price | 32Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | CCJUnderlying issue's last price | $0.85Underlying issue's last price | $0.88Underlying issue's last price | $0.76Underlying issue's last price | $0.49Underlying issue's last price | 440Underlying issue's last price | 198Underlying issue's last price |
CCJNear the Money | $0.70Near the Money | $0.73Near the Money | $0.76Near the Money | $-1.22Near the Money | 166Near the Money | 128Near the Money | CCJIn the Money | $1.12In the Money | $1.16In the Money | $1.05In the Money | $0.69In the Money | 205In the Money | 320In the Money | |
CCJNear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $-1.18Near the Money | 1,225Near the Money | 136Near the Money | CCJIn the Money | $1.76In the Money | $1.86In the Money | $1.65In the Money | $0.96In the Money | 162In the Money | 253In the Money | |
CCJNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.81Near the Money | 497Near the Money | 202Near the Money | CCJIn the Money | $2.52In the Money | $2.68In the Money | $2.33In the Money | $1.18In the Money | 129In the Money | 260In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.50Out of the Money | 1,249Out of the Money | 1,437Out of the Money | CCJIn the Money | $3.45In the Money | $3.60In the Money | $3.25In the Money | $1.38In the Money | 15In the Money | 62In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.31Out of the Money | 75Out of the Money | 337Out of the Money | CCJIn the Money | $4.40In the Money | $5.65In the Money | $4.37In the Money | $1.10In the Money | 35In the Money | 48In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 79Out of the Money | 142Out of the Money | CCJIn the Money | $5.30In the Money | $7.05In the Money | $5.35In the Money | $0.90In the Money | 12In the Money | 32In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 11Out of the Money | 89Out of the Money | CCJIn the Money | $6.05In the Money | $6.55In the Money | $5.75In the Money | $1.60In the Money | 7In the Money | 16In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 23Out of the Money | 76Out of the Money | CCJIn the Money | $7.10In the Money | $8.10In the Money | $7.30In the Money | $1.50In the Money | 4In the Money | 7In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 53Out of the Money | CCJIn the Money | $8.35In the Money | $9.75In the Money | $8.30In the Money | $8.30In the Money | 2In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 26Out of the Money | CCJIn the Money | $9.40In the Money | $10.80In the Money | $9.30In the Money | $9.30In the Money | 3In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CCJIn the Money | $9.75In the Money | $11.60In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CCJIn the Money | $11.20In the Money | $12.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 14Out of the Money | CCJIn the Money | $12.25In the Money | $13.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CCJIn the Money | $11.70In the Money | $15.00In the Money | $11.80In the Money | $11.80In the Money | 5In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CCJIn the Money | $13.15In the Money | $15.80In the Money | $14.30In the Money | $1.70In the Money | 1In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $15.30In the Money | $15.95In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $15.55In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $16.50In the Money | $19.30In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCJIn the Money | $19.45In the Money | $20.65In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |