Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $18.00In the Money | $19.55In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.40In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.90In the Money | $10.15In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 12Out of the Money | |
CCJIn the Money | $6.75In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 23Out of the Money | |
CCJIn the Money | $7.60In the Money | $8.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
CCJIn the Money | $6.65In the Money | $7.65In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 62Out of the Money | 2Out of the Money | |
CCJIn the Money | $6.55In the Money | $7.70In the Money | $8.55In the Money | $8.55In the Money | 10In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 50Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 50Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.55In the Money | $5.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | CCJOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $4.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $4.35In the Money | $5.25In the Money | $5.55In the Money | $5.55In the Money | 2In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CCJIn the Money | $4.10In the Money | $4.75In the Money | $4.92In the Money | $-1.28In the Money | 20In the Money | 4In the Money | CCJOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CCJIn the Money | $3.30In the Money | $3.85In the Money | $5.65In the Money | $1.05In the Money | 7In the Money | 1In the Money | CCJOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $3.20In the Money | $3.35In the Money | $4.17In the Money | $4.17In the Money | 4In the Money | ---In the Money | CCJOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 50Out of the Money | 120Out of the Money | |
CCJIn the Money | $2.74In the Money | $3.05In the Money | $2.78In the Money | $2.78In the Money | 40In the Money | ---In the Money | CCJNear the Money | $0.12Near the Money | $0.16Near the Money | $0.07Near the Money | $-0.01Near the Money | 314Near the Money | 68Near the Money | |
CCJIn the Money | $2.31In the Money | $2.43In the Money | $2.38In the Money | $-1.07In the Money | 40In the Money | 1In the Money | CCJNear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $0.13Near the Money | 37Near the Money | 179Near the Money | |
CCJIn the Money | $1.90In the Money | $2.03In the Money | $1.95In the Money | $-1.40In the Money | 2In the Money | 1In the Money | CCJNear the Money | $0.28Near the Money | $0.31Near the Money | $0.31Near the Money | $0.00Near the Money | 28Near the Money | 37Near the Money | |
CCJIn the Money | $1.56In the Money | $1.65In the Money | $1.55In the Money | $-2.68In the Money | 1In the Money | 4In the Money | CCJNear the Money | $0.41Near the Money | $0.45Near the Money | $0.50Near the Money | $0.36Near the Money | 75Near the Money | 123Near the Money | |
CCJIn the Money | $1.25In the Money | $1.29In the Money | $1.20In the Money | $-2.70In the Money | 11In the Money | 102In the Money | CCJNear the Money | $0.58Near the Money | $0.61Near the Money | $0.64Near the Money | $0.45Near the Money | 206Near the Money | 359Near the Money | |
CCJUnderlying issue's last price | $0.97Underlying issue's last price | $1.02Underlying issue's last price | $0.94Underlying issue's last price | $-1.45Underlying issue's last price | 123Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $0.79Underlying issue's last price | $0.84Underlying issue's last price | $0.87Underlying issue's last price | $0.68Underlying issue's last price | 109Underlying issue's last price | 358Underlying issue's last price |
CCJNear the Money | $0.74Near the Money | $0.78Near the Money | $0.70Near the Money | $-1.40Near the Money | 143Near the Money | 18Near the Money | CCJIn the Money | $1.06In the Money | $1.10In the Money | $1.12In the Money | $0.85In the Money | 563In the Money | 198In the Money | |
CCJNear the Money | $0.56Near the Money | $0.59Near the Money | $0.50Near the Money | $-1.48Near the Money | 215Near the Money | 128Near the Money | CCJIn the Money | $1.36In the Money | $1.41In the Money | $1.46In the Money | $1.10In the Money | 285In the Money | 320In the Money | |
CCJNear the Money | $0.30Near the Money | $0.32Near the Money | $0.28Near the Money | $-1.29Near the Money | 1,766Near the Money | 136Near the Money | CCJIn the Money | $2.08In the Money | $2.18In the Money | $2.21In the Money | $1.52In the Money | 196In the Money | 253In the Money | |
CCJNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.88Near the Money | 558Near the Money | 202Near the Money | CCJIn the Money | $2.78In the Money | $3.10In the Money | $3.05In the Money | $1.90In the Money | 431In the Money | 260In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.52Out of the Money | 1,283Out of the Money | 1,437Out of the Money | CCJIn the Money | $3.85In the Money | $4.05In the Money | $4.20In the Money | $2.33In the Money | 16In the Money | 62In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.33Out of the Money | 100Out of the Money | 337Out of the Money | CCJIn the Money | $4.80In the Money | $6.00In the Money | $5.07In the Money | $1.80In the Money | 38In the Money | 48In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 169Out of the Money | 142Out of the Money | CCJIn the Money | $4.75In the Money | $6.00In the Money | $5.35In the Money | $0.90In the Money | 12In the Money | 32In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 11Out of the Money | 89Out of the Money | CCJIn the Money | $6.65In the Money | $7.75In the Money | $5.75In the Money | $1.60In the Money | 7In the Money | 16In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 23Out of the Money | 76Out of the Money | CCJIn the Money | $7.75In the Money | $8.00In the Money | $7.30In the Money | $1.50In the Money | 4In the Money | 7In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 53Out of the Money | CCJIn the Money | $8.45In the Money | $9.00In the Money | $8.30In the Money | $8.30In the Money | 2In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 26Out of the Money | CCJIn the Money | $9.10In the Money | $10.00In the Money | $9.30In the Money | $9.30In the Money | 3In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CCJIn the Money | $10.15In the Money | $10.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CCJIn the Money | $11.75In the Money | $12.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 14Out of the Money | CCJIn the Money | $12.80In the Money | $13.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CCJIn the Money | $13.70In the Money | $14.80In the Money | $11.80In the Money | $11.80In the Money | 5In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CCJIn the Money | $14.45In the Money | $15.00In the Money | $14.30In the Money | $1.70In the Money | 1In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $15.80In the Money | $15.95In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $16.65In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $17.80In the Money | $18.75In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCJIn the Money | $20.65In the Money | $21.20In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |