Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $19.70In the Money | $20.25In the Money | $19.45In the Money | $-1.60In the Money | 2In the Money | 6In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.05In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.05In the Money | $11.10In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.05In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.55In the Money | $10.65In the Money | $8.95In the Money | $8.95In the Money | 11In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.05In the Money | $10.05In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $7.55In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.60In the Money | $7.50In the Money | $6.40In the Money | $6.40In the Money | 26In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $0.59Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.60In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.15In the Money | $5.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 55Out of the Money | 72Out of the Money | |
CCJIn the Money | $4.65In the Money | $5.55In the Money | $4.60In the Money | $4.60In the Money | 1In the Money | ---In the Money | CCJOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 1Out of the Money | ---Out of the Money | |
CCJIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 12Out of the Money | 110Out of the Money | |
CCJIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 80Out of the Money | ---Out of the Money | |
CCJIn the Money | $3.30In the Money | $3.45In the Money | $3.45In the Money | $-1.95In the Money | 1In the Money | 1In the Money | CCJOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.12Out of the Money | 3Out of the Money | 167Out of the Money | |
CCJIn the Money | $2.90In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | $0.28Near the Money | $0.34Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
CCJIn the Money | $2.51In the Money | $2.61In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJNear the Money | $0.39Near the Money | $0.44Near the Money | $0.41Near the Money | $0.00Near the Money | 39Near the Money | 99Near the Money | |
CCJIn the Money | $2.14In the Money | $2.40In the Money | $2.27In the Money | $2.27In the Money | 3In the Money | ---In the Money | CCJNear the Money | $0.52Near the Money | $0.57Near the Money | $0.72Near the Money | $0.24Near the Money | 1Near the Money | 302Near the Money | |
CCJIn the Money | $1.80In the Money | $1.89In the Money | $1.85In the Money | $-4.65In the Money | 13In the Money | 2In the Money | CCJNear the Money | $0.68Near the Money | $0.73Near the Money | $0.68Near the Money | $0.02Near the Money | 13Near the Money | 146Near the Money | |
CCJIn the Money | $1.52In the Money | $1.58In the Money | $1.13In the Money | $-1.42In the Money | 17In the Money | 8In the Money | CCJNear the Money | $0.87Near the Money | $0.92Near the Money | $0.89Near the Money | $0.06Near the Money | 98Near the Money | 33Near the Money | |
CCJUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.46Underlying issue's last price | $-0.18Underlying issue's last price | 43Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $1.11Underlying issue's last price | $0.09Underlying issue's last price | 35Underlying issue's last price | 233Underlying issue's last price |
CCJNear the Money | $0.81Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.34Near the Money | 99Near the Money | 63Near the Money | CCJIn the Money | $1.65In the Money | $1.71In the Money | $1.64In the Money | $0.09In the Money | 83In the Money | 105In the Money | |
CCJNear the Money | $0.48Near the Money | $0.53Near the Money | $0.53Near the Money | $-0.24Near the Money | 113Near the Money | 169Near the Money | CCJIn the Money | $2.33In the Money | $2.46In the Money | $2.65In the Money | $0.47In the Money | 6In the Money | 240In the Money | |
CCJNear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.19Near the Money | 83Near the Money | 674Near the Money | CCJIn the Money | $3.10In the Money | $3.25In the Money | $3.10In the Money | $0.30In the Money | 7In the Money | 54In the Money | |
CCJOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 19Out of the Money | 99Out of the Money | CCJIn the Money | $3.10In the Money | $4.15In the Money | $4.71In the Money | $1.04In the Money | 1In the Money | 47In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 15Out of the Money | 112Out of the Money | CCJIn the Money | $3.90In the Money | $6.00In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 4Out of the Money | 87Out of the Money | CCJIn the Money | $4.95In the Money | $7.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | CCJIn the Money | $6.20In the Money | $8.20In the Money | $7.20In the Money | $4.05In the Money | 2In the Money | 5In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 53Out of the Money | CCJIn the Money | $6.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 34Out of the Money | CCJIn the Money | $7.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CCJIn the Money | $8.90In the Money | $11.10In the Money | $10.05In the Money | $10.05In the Money | 2In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CCJIn the Money | $10.15In the Money | $11.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CCJIn the Money | $9.85In the Money | $12.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CCJIn the Money | $12.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CCJIn the Money | $12.65In the Money | $15.05In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $14.65In the Money | $15.05In the Money | $15.15In the Money | $15.15In the Money | 3In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $15.25In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $16.45In the Money | $17.05In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCJIn the Money | $18.85In the Money | $21.95In the Money | $19.85In the Money | $19.85In the Money | 2In the Money | ---In the Money |