Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $19.55In the Money | $22.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.40In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.55In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.25In the Money | $11.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
CCJIn the Money | $9.05In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
CCJIn the Money | $8.00In the Money | $10.55In the Money | $9.00In the Money | $-0.05In the Money | 2In the Money | 23In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,920Out of the Money | |
CCJIn the Money | $6.70In the Money | $10.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CCJIn the Money | $6.40In the Money | $9.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CCJIn the Money | $5.90In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 70Out of the Money | |
CCJIn the Money | $5.45In the Money | $8.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CCJIn the Money | $4.75In the Money | $6.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 200Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.60In the Money | $6.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 26Out of the Money | 12Out of the Money | |
CCJIn the Money | $5.25In the Money | $5.80In the Money | $5.90In the Money | $1.00In the Money | 21In the Money | 29In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 300Out of the Money | 127Out of the Money | |
CCJIn the Money | $4.95In the Money | $5.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 116Out of the Money | 2Out of the Money | |
CCJIn the Money | $4.40In the Money | $4.80In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 116Out of the Money | 655Out of the Money | |
CCJIn the Money | $2.99In the Money | $5.10In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 40In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 251Out of the Money | 382Out of the Money | |
CCJIn the Money | $3.60In the Money | $3.80In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 41In the Money | CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 12Out of the Money | 350Out of the Money | |
CCJIn the Money | $2.72In the Money | $3.90In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 80Out of the Money | |
CCJIn the Money | $1.58In the Money | $2.82In the Money | $2.80In the Money | $0.48In the Money | 5In the Money | 10In the Money | CCJNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 11Near the Money | 179Near the Money | |
CCJIn the Money | $2.07In the Money | $2.28In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 110In the Money | CCJNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.10Near the Money | 15Near the Money | 534Near the Money | |
CCJIn the Money | $1.60In the Money | $1.80In the Money | $1.53In the Money | $0.65In the Money | 6In the Money | 117In the Money | CCJNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.22Near the Money | 65Near the Money | 508Near the Money | |
CCJIn the Money | $0.59In the Money | $1.65In the Money | $1.60In the Money | $0.97In the Money | 61In the Money | 124In the Money | CCJNear the Money | $0.08Near the Money | $0.11Near the Money | $0.13Near the Money | $-0.30Near the Money | 35Near the Money | 748Near the Money | |
CCJUnderlying issue's last price | $0.85Underlying issue's last price | $0.92Underlying issue's last price | $1.05Underlying issue's last price | $0.63Underlying issue's last price | 671Underlying issue's last price | 827Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $0.18Underlying issue's last price | $0.22Underlying issue's last price | $0.26Underlying issue's last price | $-0.43Underlying issue's last price | 54Underlying issue's last price | 562Underlying issue's last price |
CCJNear the Money | $0.31Near the Money | $0.35Near the Money | $0.34Near the Money | $0.20Near the Money | 157Near the Money | 1,921Near the Money | CCJIn the Money | $0.62In the Money | $0.67In the Money | $0.68In the Money | $-0.90In the Money | 37In the Money | 358In the Money | |
CCJNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.06Near the Money | 82Near the Money | 773Near the Money | CCJIn the Money | $1.31In the Money | $1.49In the Money | $1.86In the Money | $-0.51In the Money | 2In the Money | 681In the Money | |
CCJNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 5Near the Money | 2,277Near the Money | CCJIn the Money | $2.11In the Money | $2.47In the Money | $2.77In the Money | $-0.53In the Money | 5In the Money | 51In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 408Out of the Money | CCJIn the Money | $2.56In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 213Out of the Money | 371Out of the Money | CCJIn the Money | $3.15In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 542Out of the Money | 80Out of the Money | CCJIn the Money | $4.80In the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 69Out of the Money | CCJIn the Money | $4.70In the Money | $7.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CCJIn the Money | $6.10In the Money | $9.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | CCJIn the Money | $6.90In the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | CCJIn the Money | $8.05In the Money | $10.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | CCJIn the Money | $10.10In the Money | $11.95In the Money | $10.60In the Money | $1.00In the Money | 1In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CCJIn the Money | $10.85In the Money | $13.20In the Money | $10.60In the Money | $0.00In the Money | 4In the Money | 2In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CCJIn the Money | $11.10In the Money | $14.40In the Money | $12.80In the Money | $1.00In the Money | 11In the Money | 5In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CCJIn the Money | $12.70In the Money | $15.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $13.60In the Money | $15.95In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $14.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $15.25In the Money | $18.40In the Money | $16.80In the Money | $1.25In the Money | 8In the Money | 4In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCJIn the Money | $18.25In the Money | $21.35In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |