Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $20.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $16.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.85In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.85In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $1.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $8.75In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.70In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.40In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CCJIn the Money | $5.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.21Out of the Money | $0.57Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CCJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $3.80In the Money | $6.20In the Money | $5.40In the Money | $5.40In the Money | 1In the Money | ---In the Money | CCJOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.24Out of the Money | 1Out of the Money | 7Out of the Money | |
CCJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $3.70In the Money | $5.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CCJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $3.65In the Money | $4.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJNear the Money | $0.69Near the Money | $0.76Near the Money | $0.66Near the Money | $0.15Near the Money | 14Near the Money | 96Near the Money | |
CCJIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CCJIn the Money | $3.00In the Money | $3.75In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJNear the Money | $0.60Near the Money | $1.26Near the Money | $1.02Near the Money | $0.36Near the Money | 59Near the Money | 52Near the Money | |
CCJUnderlying issue's last price | $2.33Underlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | CCJUnderlying issue's last price | $1.34Underlying issue's last price | $1.44Underlying issue's last price | $1.27Underlying issue's last price | $-0.24Underlying issue's last price | 50Underlying issue's last price | 22Underlying issue's last price |
CCJNear the Money | $1.82Near the Money | $1.96Near the Money | $1.84Near the Money | $-0.57Near the Money | 9Near the Money | 80Near the Money | CCJIn the Money | $1.44In the Money | $1.92In the Money | $1.85In the Money | $0.50In the Money | 7In the Money | 30In the Money | |
CCJNear the Money | $1.38Near the Money | $3.45Near the Money | $1.48Near the Money | $-0.72Near the Money | 4Near the Money | 85Near the Money | CCJIn the Money | $1.58In the Money | $2.49In the Money | $2.41In the Money | $0.06In the Money | 2In the Money | 21In the Money | |
CCJNear the Money | $1.04Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.52Near the Money | 6Near the Money | 30Near the Money | CCJIn the Money | $3.00In the Money | $4.10In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CCJOut of the Money | $0.77Out of the Money | $1.12Out of the Money | $0.86Out of the Money | $-0.40Out of the Money | 17Out of the Money | 72Out of the Money | CCJIn the Money | $3.55In the Money | $3.90In the Money | $3.76In the Money | $1.24In the Money | 1In the Money | 17In the Money | |
CCJOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $-0.29Out of the Money | 4Out of the Money | 36Out of the Money | CCJIn the Money | $4.05In the Money | $5.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CCJOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CCJIn the Money | $3.65In the Money | $5.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 13Out of the Money | 24Out of the Money | CCJIn the Money | $5.30In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CCJIn the Money | $6.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 4Out of the Money | 42Out of the Money | CCJIn the Money | $7.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CCJIn the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 2Out of the Money | 12Out of the Money | CCJIn the Money | $9.05In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CCJIn the Money | $9.80In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CCJIn the Money | $10.85In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $11.35In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $13.95In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $13.55In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $17.05In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |