Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $18.55In the Money | $20.70In the Money | $18.50In the Money | $-0.95In the Money | 4In the Money | 8In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.85In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.60In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.55In the Money | $11.20In the Money | $9.50In the Money | $-2.82In the Money | 7In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
CCJIn the Money | $8.45In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
CCJIn the Money | $7.40In the Money | $8.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,920Out of the Money | |
CCJIn the Money | $5.60In the Money | $9.65In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CCJIn the Money | $5.45In the Money | $8.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 50Out of the Money | |
CCJIn the Money | $5.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 20Out of the Money | 50Out of the Money | |
CCJIn the Money | $6.05In the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | CCJOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CCJIn the Money | $3.75In the Money | $7.30In the Money | $5.45In the Money | $5.45In the Money | 5In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.95Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $4.35In the Money | $7.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CCJIn the Money | $3.30In the Money | $4.70In the Money | $4.90In the Money | $-0.65In the Money | 10In the Money | 21In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 127Out of the Money | |
CCJIn the Money | $2.50In the Money | $5.90In the Money | $4.05In the Money | $-1.60In the Money | 6In the Money | 7In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $3.55In the Money | $3.75In the Money | $3.66In the Money | $-0.51In the Money | 1In the Money | 4In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 50Out of the Money | 655Out of the Money | |
CCJIn the Money | $2.92In the Money | $3.35In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 40In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
CCJIn the Money | $2.58In the Money | $2.73In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 41In the Money | CCJNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 163Near the Money | 188Near the Money | |
CCJIn the Money | $1.47In the Money | $2.35In the Money | $2.71In the Money | $-0.21In the Money | 1In the Money | 6In the Money | CCJNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 2Near the Money | 80Near the Money | |
CCJIn the Money | $1.53In the Money | $1.90In the Money | $2.32In the Money | $-0.03In the Money | 4In the Money | 10In the Money | CCJNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 10Near the Money | 179Near the Money | |
CCJIn the Money | $1.17In the Money | $1.43In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 110In the Money | CCJNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $0.01Near the Money | 36Near the Money | 520Near the Money | |
CCJIn the Money | $0.89In the Money | $0.92In the Money | $0.90In the Money | $-0.75In the Money | 94In the Money | 91In the Money | CCJNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $0.03Near the Money | 116Near the Money | 422Near the Money | |
CCJUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.62Underlying issue's last price | $-0.71Underlying issue's last price | 157Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | CCJUnderlying issue's last price | $0.47Underlying issue's last price | $0.48Underlying issue's last price | $0.47Underlying issue's last price | $0.09Underlying issue's last price | 35Underlying issue's last price | 753Underlying issue's last price |
CCJNear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.61Near the Money | 1,008Near the Money | 347Near the Money | CCJIn the Money | $0.73In the Money | $0.78In the Money | $0.75In the Money | $0.19In the Money | 81In the Money | 541In the Money | |
CCJNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.29Near the Money | 555Near the Money | 1,734Near the Money | CCJIn the Money | $1.37In the Money | $1.56In the Money | $1.58In the Money | $0.58In the Money | 81In the Money | 388In the Money | |
CCJNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.15Near the Money | 131Near the Money | 773Near the Money | CCJIn the Money | $2.30In the Money | $2.61In the Money | $2.40In the Money | $0.57In the Money | 11In the Money | 693In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 8Out of the Money | 2,280Out of the Money | CCJIn the Money | $3.05In the Money | $3.50In the Money | $3.84In the Money | $1.27In the Money | 1In the Money | 67In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 22Out of the Money | 418Out of the Money | CCJIn the Money | $4.35In the Money | $4.50In the Money | $4.70In the Money | $0.30In the Money | 1In the Money | 36In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 273Out of the Money | 121Out of the Money | CCJIn the Money | $4.30In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 79Out of the Money | CCJIn the Money | $5.10In the Money | $6.50In the Money | $6.70In the Money | $0.95In the Money | 12In the Money | 7In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CCJIn the Money | $7.35In the Money | $7.50In the Money | $7.40In the Money | $0.10In the Money | 1In the Money | 11In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CCJIn the Money | $8.35In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | CCJIn the Money | $9.35In the Money | $10.55In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | CCJIn the Money | $10.05In the Money | $10.80In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | CCJIn the Money | $10.90In the Money | $11.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CCJIn the Money | $12.35In the Money | $12.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CCJIn the Money | $11.40In the Money | $15.05In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CCJIn the Money | $14.35In the Money | $14.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $15.35In the Money | $15.50In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $16.35In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $16.50In the Money | $18.35In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCJIn the Money | $20.35In the Money | $20.50In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |