Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $18.55In the Money | $20.70In the Money | $18.50In the Money | $-0.95In the Money | 4In the Money | 8In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.55In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.35In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.55In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.15In the Money | $11.30In the Money | $9.50In the Money | $-2.82In the Money | 7In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
CCJIn the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
CCJIn the Money | $8.05In the Money | $8.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | CCJOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,920Out of the Money | |
CCJIn the Money | $7.55In the Money | $7.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CCJIn the Money | $7.05In the Money | $7.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 50Out of the Money | |
CCJIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 20Out of the Money | 50Out of the Money | |
CCJIn the Money | $4.10In the Money | $8.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | CCJOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CCJIn the Money | $5.55In the Money | $5.70In the Money | $5.45In the Money | $5.45In the Money | 5In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.95Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.05In the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CCJIn the Money | $3.85In the Money | $4.70In the Money | $4.90In the Money | $-0.65In the Money | 10In the Money | 21In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 127Out of the Money | |
CCJIn the Money | $2.77In the Money | $4.20In the Money | $4.05In the Money | $-1.60In the Money | 6In the Money | 7In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $3.40In the Money | $5.15In the Money | $3.66In the Money | $-0.51In the Money | 1In the Money | 4In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 50Out of the Money | 655Out of the Money | |
CCJIn the Money | $2.46In the Money | $3.20In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 40In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
CCJIn the Money | $2.58In the Money | $2.85In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 41In the Money | CCJNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 163Near the Money | 188Near the Money | |
CCJIn the Money | $1.44In the Money | $2.45In the Money | $2.71In the Money | $-0.21In the Money | 1In the Money | 6In the Money | CCJNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 1Near the Money | 80Near the Money | |
CCJIn the Money | $1.66In the Money | $1.86In the Money | $2.32In the Money | $-0.03In the Money | 4In the Money | 10In the Money | CCJNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 10Near the Money | 179Near the Money | |
CCJIn the Money | $1.24In the Money | $1.38In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 110In the Money | CCJNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $0.01Near the Money | 36Near the Money | 520Near the Money | |
CCJIn the Money | $0.88In the Money | $0.97In the Money | $0.90In the Money | $-0.75In the Money | 94In the Money | 91In the Money | CCJNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $0.03Near the Money | 94Near the Money | 422Near the Money | |
CCJUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.62Underlying issue's last price | $-0.71Underlying issue's last price | 157Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | CCJUnderlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.12Underlying issue's last price | 22Underlying issue's last price | 753Underlying issue's last price |
CCJNear the Money | $0.37Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.64Near the Money | 1,007Near the Money | 347Near the Money | CCJIn the Money | $0.72In the Money | $0.76In the Money | $0.77In the Money | $0.21In the Money | 70In the Money | 541In the Money | |
CCJNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.29Near the Money | 554Near the Money | 1,734Near the Money | CCJIn the Money | $1.29In the Money | $1.78In the Money | $1.58In the Money | $0.58In the Money | 81In the Money | 388In the Money | |
CCJNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.16Near the Money | 130Near the Money | 773Near the Money | CCJIn the Money | $1.62In the Money | $2.51In the Money | $2.59In the Money | $0.76In the Money | 10In the Money | 693In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 7Out of the Money | 2,280Out of the Money | CCJIn the Money | $2.31In the Money | $3.50In the Money | $3.84In the Money | $1.27In the Money | 1In the Money | 67In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 418Out of the Money | CCJIn the Money | $4.30In the Money | $4.50In the Money | $4.70In the Money | $0.30In the Money | 1In the Money | 36In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 271Out of the Money | 121Out of the Money | CCJIn the Money | $4.50In the Money | $6.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 79Out of the Money | CCJIn the Money | $6.35In the Money | $6.50In the Money | $6.70In the Money | $0.95In the Money | 12In the Money | 7In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CCJIn the Money | $7.35In the Money | $7.50In the Money | $7.40In the Money | $0.10In the Money | 1In the Money | 11In the Money | |
CCJOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CCJIn the Money | $8.35In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | CCJIn the Money | $9.35In the Money | $9.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | CCJIn the Money | $10.10In the Money | $10.45In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | CCJIn the Money | $11.35In the Money | $12.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CCJIn the Money | $12.35In the Money | $12.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CCJIn the Money | $13.10In the Money | $14.65In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CCJIn the Money | $13.75In the Money | $14.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $15.35In the Money | $15.50In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $16.35In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $16.85In the Money | $17.75In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCJIn the Money | $20.35In the Money | $20.50In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |