Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $19.95In the Money | $21.90In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.45In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.50In the Money | $10.65In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 808Out of the Money | 18Out of the Money | |
CCJIn the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 422Out of the Money | 126Out of the Money | |
CCJIn the Money | $8.95In the Money | $9.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 960Out of the Money | 960Out of the Money | |
CCJIn the Money | $8.50In the Money | $8.65In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CCJIn the Money | $8.00In the Money | $8.15In the Money | $7.55In the Money | $-1.00In the Money | 1In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CCJIn the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CCJIn the Money | $7.00In the Money | $7.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 110Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.25In the Money | $7.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CCJIn the Money | $5.30In the Money | $5.65In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CCJIn the Money | $4.70In the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $4.50In the Money | $5.10In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 109Out of the Money | 460Out of the Money | |
CCJIn the Money | $4.00In the Money | $5.45In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 40In the Money | CCJOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
CCJIn the Money | $3.55In the Money | $3.70In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 41In the Money | CCJOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 105Out of the Money | 203Out of the Money | |
CCJIn the Money | $3.05In the Money | $3.20In the Money | $2.92In the Money | $0.97In the Money | 5In the Money | 3In the Money | CCJOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 2Out of the Money | 44Out of the Money | |
CCJIn the Money | $2.61In the Money | $2.72In the Money | $2.46In the Money | $0.91In the Money | 8In the Money | 5In the Money | CCJNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.34Near the Money | 18Near the Money | 171Near the Money | |
CCJIn the Money | $1.39In the Money | $2.27In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 110In the Money | CCJNear the Money | $0.14Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.43Near the Money | 34Near the Money | 474Near the Money | |
CCJIn the Money | $1.75In the Money | $2.49In the Money | $1.75In the Money | $0.72In the Money | 75In the Money | 123In the Money | CCJNear the Money | $0.22Near the Money | $0.25Near the Money | $0.26Near the Money | $-0.53Near the Money | 61Near the Money | 393Near the Money | |
CCJIn the Money | $1.38In the Money | $1.47In the Money | $1.24In the Money | $0.44In the Money | 153In the Money | 136In the Money | CCJNear the Money | $0.34Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.68Near the Money | 56Near the Money | 732Near the Money | |
CCJUnderlying issue's last price | $1.06Underlying issue's last price | $1.11Underlying issue's last price | $1.10Underlying issue's last price | $0.54Underlying issue's last price | 286Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.52Underlying issue's last price | $-0.82Underlying issue's last price | 103Underlying issue's last price | 478Underlying issue's last price |
CCJNear the Money | $0.57Near the Money | $0.61Near the Money | $0.58Near the Money | $0.28Near the Money | 252Near the Money | 1,602Near the Money | CCJIn the Money | $1.01In the Money | $1.06In the Money | $1.03In the Money | $-1.12In the Money | 3In the Money | 384In the Money | |
CCJNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $0.16Near the Money | 280Near the Money | 383Near the Money | CCJIn the Money | $1.69In the Money | $1.79In the Money | $1.81In the Money | $-1.35In the Money | 1In the Money | 694In the Money | |
CCJNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.05Near the Money | 85Near the Money | 2,267Near the Money | CCJIn the Money | $2.52In the Money | $2.64In the Money | $2.57In the Money | $-1.63In the Money | 2In the Money | 67In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 75Out of the Money | 358Out of the Money | CCJIn the Money | $3.45In the Money | $3.60In the Money | $3.43In the Money | $-1.64In the Money | 2In the Money | 38In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 131Out of the Money | CCJIn the Money | $4.10In the Money | $4.60In the Money | $5.10In the Money | $-0.25In the Money | 2In the Money | 44In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 78Out of the Money | CCJIn the Money | $4.35In the Money | $6.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 73Out of the Money | CCJIn the Money | $6.40In the Money | $6.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 51Out of the Money | CCJIn the Money | $7.40In the Money | $7.55In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 311Out of the Money | 25Out of the Money | CCJIn the Money | $8.40In the Money | $9.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 378Out of the Money | 63Out of the Money | CCJIn the Money | $9.25In the Money | $9.80In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.41Out of the Money | 102Out of the Money | 14Out of the Money | CCJIn the Money | $10.00In the Money | $10.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CCJIn the Money | $10.55In the Money | $11.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CCJIn the Money | $11.85In the Money | $12.75In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CCJIn the Money | $12.95In the Money | $14.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $14.10In the Money | $15.10In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $15.05In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $16.10In the Money | $17.15In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCJIn the Money | $18.15In the Money | $20.05In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |