Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $10.45In the Money | $11.55In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $5.65In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
CCJIn the Money | $2.86In the Money | $4.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $2.94In the Money | $4.30In the Money | $2.80In the Money | $-6.55In the Money | 5In the Money | 111In the Money | CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 623Out of the Money | 880Out of the Money | |
CCJIn the Money | $2.43In the Money | $2.73In the Money | $5.50In the Money | $-1.45In the Money | 5In the Money | 5In the Money | CCJNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 110Near the Money | 47Near the Money | |
CCJIn the Money | $2.03In the Money | $2.22In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.03Near the Money | 760Near the Money | 1,187Near the Money | |
CCJIn the Money | $1.59In the Money | $1.72In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 116Near the Money | ---Near the Money | |
CCJIn the Money | $1.18In the Money | $1.26In the Money | $1.40In the Money | $-3.30In the Money | 2,013In the Money | 104In the Money | CCJNear the Money | $0.13Near the Money | $0.19Near the Money | $0.16Near the Money | $0.14Near the Money | 258Near the Money | 730Near the Money | |
CCJIn the Money | $0.81In the Money | $0.89In the Money | $0.82In the Money | $0.00In the Money | 18In the Money | ---In the Money | CCJNear the Money | $0.29Near the Money | $0.33Near the Money | $0.30Near the Money | $0.00Near the Money | 154Near the Money | ---Near the Money | |
CCJUnderlying issue's last price | $0.51Underlying issue's last price | $0.59Underlying issue's last price | $0.45Underlying issue's last price | $-2.79Underlying issue's last price | 532Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | CCJUnderlying issue's last price | $0.39Underlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.50Underlying issue's last price | 36Underlying issue's last price | 211Underlying issue's last price |
CCJNear the Money | $0.31Near the Money | $0.35Near the Money | $0.32Near the Money | $-2.63Near the Money | 522Near the Money | 1Near the Money | CCJIn the Money | $0.61In the Money | $1.00In the Money | $0.61In the Money | $0.57In the Money | 23In the Money | 20In the Money | |
CCJNear the Money | $0.17Near the Money | $0.22Near the Money | $0.25Near the Money | $-3.25Near the Money | 300Near the Money | 345Near the Money | CCJIn the Money | $0.87In the Money | $1.35In the Money | $1.19In the Money | $1.12In the Money | 161In the Money | 397In the Money | |
CCJNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 316Near the Money | ---Near the Money | CCJIn the Money | $0.75In the Money | $1.93In the Money | $1.47In the Money | $1.14In the Money | 8In the Money | 8In the Money | |
CCJNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-2.73Near the Money | 697Near the Money | 70Near the Money | CCJIn the Money | $1.62In the Money | $2.08In the Money | $1.90In the Money | $1.73In the Money | 40In the Money | 1,216In the Money | |
CCJNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-2.10Near the Money | 358Near the Money | 17Near the Money | CCJIn the Money | $2.07In the Money | $2.82In the Money | $2.36In the Money | $1.72In the Money | 7In the Money | 205In the Money | |
CCJNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-1.63Near the Money | 3,572Near the Money | 967Near the Money | CCJIn the Money | $2.55In the Money | $4.00In the Money | $3.07In the Money | $2.80In the Money | 126In the Money | 1,553In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-1.37Out of the Money | 42Out of the Money | 577Out of the Money | CCJIn the Money | $3.40In the Money | $4.90In the Money | $2.95In the Money | $2.40In the Money | 125In the Money | 426In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-1.14Out of the Money | 716Out of the Money | 3,034Out of the Money | CCJIn the Money | $3.60In the Money | $4.05In the Money | $3.81In the Money | $3.06In the Money | 68In the Money | 744In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.83Out of the Money | 57Out of the Money | 1,183Out of the Money | CCJIn the Money | $4.20In the Money | $5.55In the Money | $4.00In the Money | $2.99In the Money | 2In the Money | 99In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.52Out of the Money | 181Out of the Money | 1,551Out of the Money | CCJIn the Money | $4.90In the Money | $5.05In the Money | $4.90In the Money | $3.53In the Money | 19In the Money | 531In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.41Out of the Money | 17Out of the Money | 240Out of the Money | CCJIn the Money | $4.05In the Money | $5.55In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.32Out of the Money | 287Out of the Money | 5,073Out of the Money | CCJIn the Money | $5.85In the Money | $6.05In the Money | $6.35In the Money | $3.57In the Money | 23In the Money | 472In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 11Out of the Money | 21Out of the Money | CCJIn the Money | $6.20In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 173Out of the Money | 1,311Out of the Money | CCJIn the Money | $6.05In the Money | $7.05In the Money | $7.30In the Money | $3.53In the Money | 42In the Money | 544In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 365Out of the Money | 962Out of the Money | CCJIn the Money | $7.35In the Money | $7.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 93Out of the Money | 692Out of the Money | CCJIn the Money | $7.70In the Money | $8.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 143Out of the Money | 175Out of the Money | CCJIn the Money | $7.65In the Money | $9.10In the Money | $8.65In the Money | $3.15In the Money | 4In the Money | 32In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 38Out of the Money | 787Out of the Money | CCJIn the Money | $8.10In the Money | $10.10In the Money | $8.26In the Money | $3.33In the Money | 218In the Money | 115In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 654Out of the Money | 217Out of the Money | CCJIn the Money | $8.90In the Money | $10.05In the Money | $9.50In the Money | $3.73In the Money | 416In the Money | 196In the Money | |
CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 266Out of the Money | 388Out of the Money | CCJIn the Money | $10.35In the Money | $11.05In the Money | $9.95In the Money | $2.96In the Money | 134In the Money | 65In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,881Out of the Money | CCJIn the Money | $10.25In the Money | $12.85In the Money | $11.35In the Money | $3.75In the Money | 92In the Money | 49In the Money | |
CCJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CCJIn the Money | $12.10In the Money | $13.60In the Money | $12.94In the Money | $3.78In the Money | 2In the Money | 88In the Money | |
CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 983Out of the Money | CCJIn the Money | $13.65In the Money | $14.80In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | CCJIn the Money | $14.00In the Money | $15.45In the Money | $14.25In the Money | $3.05In the Money | 40In the Money | 16In the Money | |
CCJOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 58Out of the Money | CCJIn the Money | $15.85In the Money | $16.85In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | CCJIn the Money | $15.75In the Money | $18.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CCJIn the Money | $17.25In the Money | $18.65In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 333Out of the Money | CCJIn the Money | $18.45In the Money | $19.35In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $19.60In the Money | $20.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CCJIn the Money | $19.90In the Money | $21.55In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CCJIn the Money | $20.30In the Money | $22.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CCJIn the Money | $21.40In the Money | $24.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CCJIn the Money | $23.60In the Money | $24.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CCJIn the Money | $24.10In the Money | $25.15In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CCJIn the Money | $28.40In the Money | $30.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |