Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $19.80In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.65In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.65In the Money | $11.65In the Money | $10.85In the Money | $10.85In the Money | 1In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 4Out of the Money | |
CCJIn the Money | $9.65In the Money | $9.85In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.65In the Money | $8.85In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.70In the Money | $7.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CCJIn the Money | $5.70In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CCJIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 21Out of the Money | 160Out of the Money | |
CCJIn the Money | $4.30In the Money | $4.40In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
CCJIn the Money | $3.80In the Money | $3.95In the Money | $3.95In the Money | $0.25In the Money | 4In the Money | 11In the Money | CCJOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 4Out of the Money | 171Out of the Money | |
CCJIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CCJIn the Money | $2.94In the Money | $3.05In the Money | $3.02In the Money | $0.17In the Money | 1In the Money | 1In the Money | CCJNear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.29Near the Money | 12Near the Money | 186Near the Money | |
CCJIn the Money | $2.57In the Money | $2.65In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJNear the Money | $0.32Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.29Near the Money | 14Near the Money | 235Near the Money | |
CCJIn the Money | $2.19In the Money | $2.25In the Money | $2.25In the Money | $0.79In the Money | 1In the Money | 63In the Money | CCJNear the Money | $0.45Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.32Near the Money | 86Near the Money | 207Near the Money | |
CCJIn the Money | $1.84In the Money | $1.89In the Money | $1.84In the Money | $0.57In the Money | 5In the Money | 52In the Money | CCJNear the Money | $0.60Near the Money | $0.64Near the Money | $0.70Near the Money | $-0.32Near the Money | 307Near the Money | 64Near the Money | |
CCJUnderlying issue's last price | $1.54Underlying issue's last price | $1.58Underlying issue's last price | $1.55Underlying issue's last price | $0.54Underlying issue's last price | 219Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $0.83Underlying issue's last price | $-0.57Underlying issue's last price | 50Underlying issue's last price | 208Underlying issue's last price |
CCJNear the Money | $1.01Near the Money | $1.06Near the Money | $0.98Near the Money | $0.38Near the Money | 57Near the Money | 226Near the Money | CCJIn the Money | $1.26In the Money | $1.30In the Money | $1.30In the Money | $-0.65In the Money | 19In the Money | 136In the Money | |
CCJNear the Money | $0.64Near the Money | $0.67Near the Money | $0.56Near the Money | $0.17Near the Money | 50Near the Money | 361Near the Money | CCJIn the Money | $1.88In the Money | $1.93In the Money | $1.94In the Money | $-0.91In the Money | 4In the Money | 104In the Money | |
CCJNear the Money | $0.38Near the Money | $0.42Near the Money | $0.33Near the Money | $0.10Near the Money | 34Near the Money | 152Near the Money | CCJIn the Money | $2.61In the Money | $2.69In the Money | $2.92In the Money | $-0.56In the Money | 5In the Money | 40In the Money | |
CCJOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 129Out of the Money | 222Out of the Money | CCJIn the Money | $2.73In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CCJOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 142Out of the Money | 274Out of the Money | CCJIn the Money | $4.35In the Money | $4.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 4Out of the Money | 141Out of the Money | CCJIn the Money | $5.25In the Money | $5.45In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 19Out of the Money | 131Out of the Money | CCJIn the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 45Out of the Money | CCJIn the Money | $6.65In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CCJIn the Money | $7.30In the Money | $8.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CCJIn the Money | $9.25In the Money | $9.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $10.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 20Out of the Money | CCJIn the Money | $10.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $11.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $13.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.85In the Money | $14.45In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $15.25In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $16.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $19.25In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |