Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $19.45In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.55In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.65In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCJIn the Money | $7.35In the Money | $10.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.65In the Money | $8.25In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $6.65In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $4.70In the Money | $6.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CCJIn the Money | $4.75In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 23Out of the Money | 98Out of the Money | |
CCJIn the Money | $3.80In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 5Out of the Money | 155Out of the Money | |
CCJIn the Money | $3.35In the Money | $5.50In the Money | $3.13In the Money | $-0.37In the Money | 3In the Money | 6In the Money | CCJOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 114Out of the Money | 25Out of the Money | |
CCJIn the Money | $2.95In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJNear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $0.02Near the Money | 72Near the Money | 100Near the Money | |
CCJIn the Money | $2.57In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | $0.32Near the Money | $0.38Near the Money | $0.37Near the Money | $0.08Near the Money | 13Near the Money | 92Near the Money | |
CCJIn the Money | $2.19In the Money | $2.33In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJNear the Money | $0.28Near the Money | $0.50Near the Money | $0.53Near the Money | $0.14Near the Money | 76Near the Money | 116Near the Money | |
CCJIn the Money | $1.85In the Money | $1.97In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJNear the Money | $0.12Near the Money | $0.65Near the Money | $0.65Near the Money | $0.14Near the Money | 21Near the Money | 217Near the Money | |
CCJIn the Money | $1.57In the Money | $1.63In the Money | $1.46In the Money | $-0.59In the Money | 3In the Money | 63In the Money | CCJNear the Money | $0.77Near the Money | $0.81Near the Money | $0.80Near the Money | $0.13Near the Money | 23Near the Money | 187Near the Money | |
CCJUnderlying issue's last price | $1.28Underlying issue's last price | $1.35Underlying issue's last price | $1.27Underlying issue's last price | $-0.53Underlying issue's last price | 31Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | CCJUnderlying issue's last price | $0.99Underlying issue's last price | $1.05Underlying issue's last price | $1.02Underlying issue's last price | $0.16Underlying issue's last price | 8Underlying issue's last price | 63Underlying issue's last price |
CCJNear the Money | $1.06Near the Money | $1.10Near the Money | $1.01Near the Money | $-0.50Near the Money | 177Near the Money | 201Near the Money | CCJIn the Money | $1.24In the Money | $1.32In the Money | $1.40In the Money | $0.31In the Money | 52In the Money | 197In the Money | |
CCJNear the Money | $0.65Near the Money | $0.72Near the Money | $0.60Near the Money | $-0.38Near the Money | 171Near the Money | 141Near the Money | CCJIn the Money | $1.86In the Money | $1.94In the Money | $1.95In the Money | $0.31In the Money | 39In the Money | 122In the Money | |
CCJNear the Money | $0.39Near the Money | $0.45Near the Money | $0.39Near the Money | $-0.33Near the Money | 164Near the Money | 347Near the Money | CCJIn the Money | $2.43In the Money | $2.71In the Money | $2.85In the Money | $-0.37In the Money | 5In the Money | 105In the Money | |
CCJOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.22Out of the Money | 45Out of the Money | 160Out of the Money | CCJIn the Money | $2.89In the Money | $3.60In the Money | $3.48In the Money | $0.15In the Money | 1In the Money | 39In the Money | |
CCJOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 118Out of the Money | 138Out of the Money | CCJIn the Money | $3.90In the Money | $4.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 6Out of the Money | 279Out of the Money | CCJIn the Money | $5.20In the Money | $5.45In the Money | $5.55In the Money | $0.10In the Money | 2In the Money | 24In the Money | |
CCJOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 140Out of the Money | CCJIn the Money | $5.60In the Money | $6.85In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 3Out of the Money | 128Out of the Money | CCJIn the Money | $6.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CCJIn the Money | $6.30In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CCJIn the Money | $8.60In the Money | $10.85In the Money | $9.05In the Money | $9.05In the Money | 2In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CCJIn the Money | $8.30In the Money | $10.45In the Money | $10.70In the Money | $10.70In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $10.45In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 4Out of the Money | CCJIn the Money | $11.25In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 4Out of the Money | 2Out of the Money | CCJIn the Money | $12.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $13.40In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.40In the Money | $15.45In the Money | $15.40In the Money | $15.40In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $14.30In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $16.50In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $19.55In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |