Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $19.75In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.45In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.20In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCJIn the Money | $9.50In the Money | $9.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.50In the Money | $9.00In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.55In the Money | $6.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 67Out of the Money | |
CCJIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 6Out of the Money | 90Out of the Money | |
CCJIn the Money | $3.85In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.17Out of the Money | 10Out of the Money | 145Out of the Money | |
CCJIn the Money | $4.15In the Money | $4.85In the Money | $3.50In the Money | $-1.35In the Money | 3In the Money | 3In the Money | CCJOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.25Out of the Money | 1Out of the Money | 24Out of the Money | |
CCJIn the Money | $3.75In the Money | $3.85In the Money | $3.45In the Money | $-2.20In the Money | 5In the Money | 3In the Money | CCJOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 2Out of the Money | 99Out of the Money | |
CCJIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | $0.31Near the Money | $0.33Near the Money | $0.42Near the Money | $-0.30Near the Money | 29Near the Money | 62Near the Money | |
CCJIn the Money | $2.94In the Money | $3.05In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJNear the Money | $0.39Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.51Near the Money | 2Near the Money | 87Near the Money | |
CCJIn the Money | $2.56In the Money | $2.65In the Money | $2.31In the Money | $2.31In the Money | 3In the Money | ---In the Money | CCJNear the Money | $0.51Near the Money | $0.55Near the Money | $0.69Near the Money | $-0.44Near the Money | 1Near the Money | 215Near the Money | |
CCJIn the Money | $2.21In the Money | $2.28In the Money | $2.05In the Money | $0.50In the Money | 12In the Money | 56In the Money | CCJNear the Money | $0.67Near the Money | $0.70Near the Money | $0.67Near the Money | $-0.64Near the Money | 8Near the Money | 182Near the Money | |
CCJIn the Money | $1.89In the Money | $1.94In the Money | $1.81In the Money | $0.55In the Money | 25In the Money | 10In the Money | CCJNear the Money | $0.84Near the Money | $0.88Near the Money | $0.91Near the Money | $-0.75Near the Money | 16Near the Money | 49Near the Money | |
CCJUnderlying issue's last price | $1.60Underlying issue's last price | $1.65Underlying issue's last price | $1.61Underlying issue's last price | $0.58Underlying issue's last price | 144Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $1.04Underlying issue's last price | $1.09Underlying issue's last price | $1.17Underlying issue's last price | $-0.70Underlying issue's last price | 62Underlying issue's last price | 126Underlying issue's last price |
CCJNear the Money | $1.11Near the Money | $1.16Near the Money | $1.05Near the Money | $0.31Near the Money | 45Near the Money | 63Near the Money | CCJIn the Money | $1.55In the Money | $1.61In the Money | $1.61In the Money | $-1.00In the Money | 19In the Money | 80In the Money | |
CCJNear the Money | $0.75Near the Money | $0.80Near the Money | $0.74Near the Money | $0.29Near the Money | 164Near the Money | 289Near the Money | CCJIn the Money | $2.19In the Money | $2.26In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
CCJNear the Money | $0.49Near the Money | $0.53Near the Money | $0.50Near the Money | $0.19Near the Money | 25Near the Money | 141Near the Money | CCJIn the Money | $2.92In the Money | $3.00In the Money | $3.33In the Money | $-0.93In the Money | 1In the Money | 39In the Money | |
CCJOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.15Out of the Money | 49Out of the Money | 101Out of the Money | CCJIn the Money | $2.20In the Money | $3.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
CCJOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 21Out of the Money | 271Out of the Money | CCJIn the Money | $4.60In the Money | $4.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CCJOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | CCJIn the Money | $5.20In the Money | $5.70In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 7Out of the Money | 120Out of the Money | CCJIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 5Out of the Money | 37Out of the Money | CCJIn the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CCJIn the Money | $8.45In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CCJIn the Money | $9.45In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $9.40In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $11.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $12.05In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $12.85In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $14.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $15.40In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $16.10In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $19.25In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |