Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $19.50In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.75In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.45In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $10.50In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.90In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCJIn the Money | $8.10In the Money | $8.80In the Money | $9.10In the Money | $9.10In the Money | 1In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.55In the Money | $7.95In the Money | $8.22In the Money | $8.22In the Money | 2In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $6.55In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.65In the Money | $5.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CCJIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 10Out of the Money | 98Out of the Money | |
CCJIn the Money | $3.45In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 4Out of the Money | 41Out of the Money | |
CCJIn the Money | $3.40In the Money | $3.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 8Out of the Money | 24Out of the Money | |
CCJIn the Money | $2.96In the Money | $3.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJNear the Money | $0.43Near the Money | $0.48Near the Money | $0.43Near the Money | $0.21Near the Money | 2Near the Money | 98Near the Money | |
CCJIn the Money | $2.64In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | $0.55Near the Money | $0.61Near the Money | $0.55Near the Money | $0.27Near the Money | 39Near the Money | 26Near the Money | |
CCJIn the Money | $2.31In the Money | $2.39In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJNear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $0.39Near the Money | 86Near the Money | 36Near the Money | |
CCJIn the Money | $2.01In the Money | $2.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | $0.89Near the Money | $0.93Near the Money | $0.72Near the Money | $0.27Near the Money | 15Near the Money | 12Near the Money | |
CCJIn the Money | $1.72In the Money | $1.89In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 56In the Money | CCJNear the Money | $1.10Near the Money | $1.15Near the Money | $1.01Near the Money | $0.53Near the Money | 16Near the Money | 76Near the Money | |
CCJUnderlying issue's last price | $1.46Underlying issue's last price | $1.56Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | CCJUnderlying issue's last price | $1.32Underlying issue's last price | $1.39Underlying issue's last price | $1.25Underlying issue's last price | $0.50Underlying issue's last price | 9Underlying issue's last price | 2Underlying issue's last price |
CCJNear the Money | $1.23Near the Money | $1.50Near the Money | $1.40Near the Money | $-1.30Near the Money | 29Near the Money | 28Near the Money | CCJIn the Money | $1.60In the Money | $1.67In the Money | $1.48In the Money | $0.72In the Money | 77In the Money | 82In the Money | |
CCJNear the Money | $0.85Near the Money | $0.88Near the Money | $0.92Near the Money | $-1.04Near the Money | 31Near the Money | 27Near the Money | CCJIn the Money | $2.13In the Money | $2.28In the Money | $2.08In the Money | $0.94In the Money | 35In the Money | 50In the Money | |
CCJNear the Money | $0.56Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.87Near the Money | 235Near the Money | 84Near the Money | CCJIn the Money | $2.93In the Money | $3.30In the Money | $2.63In the Money | $0.85In the Money | 72In the Money | 102In the Money | |
CCJOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.43Out of the Money | 103Out of the Money | 84Out of the Money | CCJIn the Money | $3.70In the Money | $3.85In the Money | $3.49In the Money | $1.24In the Money | 17In the Money | 26In the Money | |
CCJOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $-0.42Out of the Money | 61Out of the Money | 73Out of the Money | CCJIn the Money | $4.55In the Money | $4.70In the Money | $4.49In the Money | $1.24In the Money | 33In the Money | 19In the Money | |
CCJOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 21Out of the Money | 258Out of the Money | CCJIn the Money | $5.50In the Money | $5.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 31Out of the Money | 107Out of the Money | CCJIn the Money | $5.75In the Money | $6.60In the Money | $5.82In the Money | $0.71In the Money | 1In the Money | 1In the Money | |
CCJOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 10Out of the Money | 156Out of the Money | CCJIn the Money | $6.65In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 2Out of the Money | 37Out of the Money | CCJIn the Money | $7.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CCJIn the Money | $9.15In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CCJIn the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $12.40In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $13.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $14.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $14.85In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $16.40In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $16.25In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $19.60In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |