Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $19.05In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.35In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.25In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.55In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCJIn the Money | $8.15In the Money | $8.90In the Money | $9.10In the Money | $9.10In the Money | 1In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $6.65In the Money | $8.45In the Money | $8.22In the Money | $8.22In the Money | 2In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.30In the Money | $5.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CCJIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 10Out of the Money | 98Out of the Money | |
CCJIn the Money | $2.97In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 4Out of the Money | 41Out of the Money | |
CCJIn the Money | $2.92In the Money | $3.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJNear the Money | $0.37Near the Money | $0.40Near the Money | $0.23Near the Money | $0.08Near the Money | 8Near the Money | 24Near the Money | |
CCJIn the Money | $2.49In the Money | $3.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJNear the Money | $0.39Near the Money | $0.52Near the Money | $0.43Near the Money | $0.21Near the Money | 2Near the Money | 98Near the Money | |
CCJIn the Money | $2.41In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | $0.62Near the Money | $0.65Near the Money | $0.55Near the Money | $0.27Near the Money | 39Near the Money | 26Near the Money | |
CCJIn the Money | $2.14In the Money | $2.38In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJNear the Money | $0.78Near the Money | $0.81Near the Money | $0.70Near the Money | $0.39Near the Money | 86Near the Money | 36Near the Money | |
CCJIn the Money | $1.91In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | $0.96Near the Money | $1.00Near the Money | $0.72Near the Money | $0.27Near the Money | 15Near the Money | 12Near the Money | |
CCJUnderlying issue's last price | $1.63Underlying issue's last price | $1.69Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $1.17Underlying issue's last price | $1.23Underlying issue's last price | $1.01Underlying issue's last price | $0.53Underlying issue's last price | 16Underlying issue's last price | 76Underlying issue's last price |
CCJNear the Money | $1.39Near the Money | $1.43Near the Money | $1.47Near the Money | $-0.93Near the Money | 1Near the Money | 4Near the Money | CCJIn the Money | $1.42In the Money | $1.49In the Money | $1.25In the Money | $0.50In the Money | 9In the Money | 2In the Money | |
CCJNear the Money | $1.16Near the Money | $1.20Near the Money | $1.40Near the Money | $-1.30Near the Money | 29Near the Money | 28Near the Money | CCJIn the Money | $1.68In the Money | $1.77In the Money | $1.48In the Money | $0.72In the Money | 77In the Money | 82In the Money | |
CCJNear the Money | $0.79Near the Money | $0.82Near the Money | $0.92Near the Money | $-1.04Near the Money | 31Near the Money | 27Near the Money | CCJIn the Money | $2.26In the Money | $2.48In the Money | $2.08In the Money | $0.94In the Money | 35In the Money | 50In the Money | |
CCJNear the Money | $0.52Near the Money | $0.56Near the Money | $0.60Near the Money | $-0.87Near the Money | 235Near the Money | 84Near the Money | CCJIn the Money | $3.05In the Money | $3.15In the Money | $2.63In the Money | $0.85In the Money | 72In the Money | 102In the Money | |
CCJOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.50Out of the Money | 106Out of the Money | 84Out of the Money | CCJIn the Money | $3.85In the Money | $3.95In the Money | $3.75In the Money | $1.50In the Money | 18In the Money | 26In the Money | |
CCJOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $-0.42Out of the Money | 61Out of the Money | 73Out of the Money | CCJIn the Money | $4.70In the Money | $4.85In the Money | $4.49In the Money | $1.24In the Money | 33In the Money | 19In the Money | |
CCJOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 22Out of the Money | 258Out of the Money | CCJIn the Money | $5.65In the Money | $5.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 31Out of the Money | 107Out of the Money | CCJIn the Money | $6.10In the Money | $7.55In the Money | $5.82In the Money | $0.71In the Money | 1In the Money | 1In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 46Out of the Money | 156Out of the Money | CCJIn the Money | $6.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 2Out of the Money | 37Out of the Money | CCJIn the Money | $8.40In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CCJIn the Money | $9.15In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CCJIn the Money | $10.55In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $11.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $12.45In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $13.55In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $13.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.15In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $16.55In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $17.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $20.40In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |