Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $19.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.70In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.55In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCJIn the Money | $8.55In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.55In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $6.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.05In the Money | $7.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 8Out of the Money | 12Out of the Money | |
CCJIn the Money | $5.65In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 8Out of the Money | 93Out of the Money | |
CCJIn the Money | $4.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 9Out of the Money | 34Out of the Money | |
CCJIn the Money | $3.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $3.90In the Money | $4.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CCJIn the Money | $3.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | $0.42Near the Money | $0.47Near the Money | $0.49Near the Money | $-0.17Near the Money | 1Near the Money | 22Near the Money | |
CCJIn the Money | $2.85In the Money | $3.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJNear the Money | $0.53Near the Money | $0.58Near the Money | $0.61Near the Money | $-0.39Near the Money | 4Near the Money | 31Near the Money | |
CCJIn the Money | $2.16In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | $0.63Near the Money | $0.71Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
CCJIn the Money | $2.40In the Money | $2.65In the Money | $2.45In the Money | $0.50In the Money | 50In the Money | 56In the Money | CCJNear the Money | $0.80Near the Money | $0.88Near the Money | $0.96Near the Money | $-0.42Near the Money | 2Near the Money | 65Near the Money | |
CCJIn the Money | $2.12In the Money | $2.27In the Money | $2.19In the Money | $0.30In the Money | 5In the Money | 5In the Money | CCJNear the Money | $1.00Near the Money | $1.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CCJUnderlying issue's last price | $1.83Underlying issue's last price | $1.96Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $1.06Underlying issue's last price | $1.50Underlying issue's last price | $1.31Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 62Underlying issue's last price |
CCJNear the Money | $1.33Near the Money | $1.42Near the Money | $1.40Near the Money | $0.11Near the Money | 5Near the Money | 22Near the Money | CCJIn the Money | $1.70In the Money | $1.79In the Money | $1.81In the Money | $-0.34In the Money | 1In the Money | 48In the Money | |
CCJNear the Money | $0.95Near the Money | $1.02Near the Money | $0.99Near the Money | $0.06Near the Money | 18Near the Money | 66Near the Money | CCJIn the Money | $2.06In the Money | $2.47In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CCJNear the Money | $0.66Near the Money | $0.71Near the Money | $0.78Near the Money | $0.28Near the Money | 2Near the Money | 81Near the Money | CCJIn the Money | $2.24In the Money | $3.15In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CCJOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $-0.06Out of the Money | 14Out of the Money | 52Out of the Money | CCJIn the Money | $3.75In the Money | $5.60In the Money | $3.85In the Money | $0.80In the Money | 1In the Money | 16In the Money | |
CCJOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.05Out of the Money | 28Out of the Money | 227Out of the Money | CCJIn the Money | $3.65In the Money | $5.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CCJOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 22Out of the Money | 78Out of the Money | CCJIn the Money | $3.75In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | CCJIn the Money | $6.20In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 2Out of the Money | 35Out of the Money | CCJIn the Money | $7.40In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CCJIn the Money | $8.35In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CCJIn the Money | $9.05In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $9.55In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $10.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $11.70In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $12.85In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $13.15In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $14.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.35Out of the Money | 6Out of the Money | 6Out of the Money | CCJIn the Money | $18.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |