Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $19.05In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.05In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.10In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCJIn the Money | $8.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $5.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $5.05In the Money | $7.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | 10Out of the Money | |
CCJIn the Money | $4.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 2Out of the Money | 91Out of the Money | |
CCJIn the Money | $4.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CCJIn the Money | $3.00In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.53Out of the Money | 13Out of the Money | ---Out of the Money | |
CCJIn the Money | $3.60In the Money | $3.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $0.09Out of the Money | 15Out of the Money | 73Out of the Money | |
CCJIn the Money | $2.84In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | $0.57Near the Money | $0.62Near the Money | $0.66Near the Money | $0.10Near the Money | 20Near the Money | 2Near the Money | |
CCJIn the Money | $2.87In the Money | $3.35In the Money | $2.85In the Money | $2.85In the Money | 1In the Money | ---In the Money | CCJNear the Money | $0.70Near the Money | $0.75Near the Money | $1.00Near the Money | $0.49Near the Money | 7Near the Money | 25Near the Money | |
CCJIn the Money | $2.54In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | $0.86Near the Money | $0.92Near the Money | $1.11Near the Money | $0.30Near the Money | 4Near the Money | 6Near the Money | |
CCJIn the Money | $2.23In the Money | $3.05In the Money | $1.95In the Money | $-1.58In the Money | 55In the Money | 1In the Money | CCJNear the Money | $1.03Near the Money | $1.10Near the Money | $1.38Near the Money | $0.56Near the Money | 15Near the Money | 53Near the Money | |
CCJIn the Money | $1.94In the Money | $2.18In the Money | $1.89In the Money | $1.89In the Money | 7In the Money | ---In the Money | CCJNear the Money | $1.23Near the Money | $1.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CCJUnderlying issue's last price | $1.67Underlying issue's last price | $1.91Underlying issue's last price | $1.45Underlying issue's last price | $-0.77Underlying issue's last price | 6Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CCJUnderlying issue's last price | $1.44Underlying issue's last price | $1.55Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | 34Underlying issue's last price | 38Underlying issue's last price |
CCJNear the Money | $1.22Near the Money | $1.47Near the Money | $1.29Near the Money | $-1.12Near the Money | 4Near the Money | 22Near the Money | CCJIn the Money | $2.01In the Money | $2.12In the Money | $2.15In the Money | $0.54In the Money | 11In the Money | 49In the Money | |
CCJNear the Money | $0.86Near the Money | $0.92Near the Money | $0.93Near the Money | $-0.21Near the Money | 26Near the Money | 65Near the Money | CCJIn the Money | $2.55In the Money | $2.86In the Money | $2.88In the Money | $0.47In the Money | 3In the Money | 98In the Money | |
CCJNear the Money | $0.60Near the Money | $0.64Near the Money | $0.50Near the Money | $-0.55Near the Money | 54Near the Money | 27Near the Money | CCJIn the Money | $2.91In the Money | $4.50In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CCJOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.51Out of the Money | $-0.07Out of the Money | 1Out of the Money | 51Out of the Money | CCJIn the Money | $3.50In the Money | $4.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CCJOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 18Out of the Money | 239Out of the Money | CCJIn the Money | $4.95In the Money | $6.20In the Money | $5.45In the Money | $0.67In the Money | 1In the Money | 25In the Money | |
CCJOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 4Out of the Money | 74Out of the Money | CCJIn the Money | $5.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 63Out of the Money | 107Out of the Money | CCJIn the Money | $6.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CCJIn the Money | $7.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.61Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CCJIn the Money | $8.05In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CCJIn the Money | $9.40In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $10.40In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 3Out of the Money | 6Out of the Money | CCJIn the Money | $11.15In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $12.25In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 4Out of the Money | 1Out of the Money | CCJIn the Money | $13.70In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $14.65In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $15.35In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $16.00In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CCJIn the Money | $19.30In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |