Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $21.95In the Money | $23.15In the Money | $21.95In the Money | $0.65In the Money | 1In the Money | 41In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $21.05In the Money | $21.20In the Money | $21.00In the Money | $2.45In the Money | 18In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $19.60In the Money | $20.70In the Money | $20.75In the Money | $2.70In the Money | 6In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $18.10In the Money | $20.20In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $19.55In the Money | $19.75In the Money | $19.50In the Money | $1.25In the Money | 4In the Money | 4In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CCJIn the Money | $17.10In the Money | $19.25In the Money | $18.90In the Money | $0.40In the Money | 1In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $16.65In the Money | $18.70In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCJIn the Money | $18.05In the Money | $18.25In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.55In the Money | $18.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CCJIn the Money | $15.95In the Money | $17.20In the Money | $17.00In the Money | $3.10In the Money | 3In the Money | 20In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CCJIn the Money | $15.55In the Money | $16.70In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CCJIn the Money | $16.05In the Money | $16.25In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $15.55In the Money | $15.70In the Money | $15.65In the Money | $0.32In the Money | 4In the Money | 13In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CCJIn the Money | $15.05In the Money | $15.20In the Money | $15.40In the Money | $0.55In the Money | 3In the Money | 10In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.55In the Money | $14.70In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CCJIn the Money | $12.40In the Money | $14.20In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $13.55In the Money | $13.70In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CCJIn the Money | $11.10In the Money | $14.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CCJIn the Money | $12.55In the Money | $13.70In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
CCJIn the Money | $12.05In the Money | $12.25In the Money | $12.00In the Money | $0.50In the Money | 2In the Money | 23In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CCJIn the Money | $10.60In the Money | $11.70In the Money | $11.15In the Money | $0.15In the Money | 3In the Money | 16In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
CCJIn the Money | $10.05In the Money | $11.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CCJIn the Money | $10.55In the Money | $10.70In the Money | $10.95In the Money | $0.95In the Money | 1In the Money | 23In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
CCJIn the Money | $10.05In the Money | $11.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CCJIn the Money | $9.55In the Money | $10.65In the Money | $9.50In the Money | $0.80In the Money | 17In the Money | 106In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 146Out of the Money | |
CCJIn the Money | $9.05In the Money | $9.20In the Money | $9.05In the Money | $1.30In the Money | 7In the Money | 11In the Money | CCJOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CCJIn the Money | $7.60In the Money | $8.70In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 62In the Money | CCJOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 145Out of the Money | |
CCJIn the Money | $8.05In the Money | $8.25In the Money | $8.00In the Money | $0.55In the Money | 2In the Money | 62In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 264Out of the Money | |
CCJIn the Money | $7.55In the Money | $7.65In the Money | $7.55In the Money | $0.65In the Money | 29In the Money | 435In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 870Out of the Money | 695Out of the Money | |
CCJIn the Money | $7.00In the Money | $7.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 317In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CCJIn the Money | $6.55In the Money | $6.65In the Money | $6.55In the Money | $0.73In the Money | 42In the Money | 507In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 295Out of the Money | |
CCJIn the Money | $5.50In the Money | $7.15In the Money | $6.10In the Money | $0.70In the Money | 8In the Money | 1,221In the Money | CCJOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CCJIn the Money | $5.55In the Money | $6.25In the Money | $5.45In the Money | $0.50In the Money | 6In the Money | 455In the Money | CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 139Out of the Money | 112Out of the Money | |
CCJIn the Money | $5.05In the Money | $5.20In the Money | $5.00In the Money | $0.72In the Money | 13In the Money | 52In the Money | CCJOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 823Out of the Money | |
CCJIn the Money | $4.55In the Money | $4.70In the Money | $4.62In the Money | $0.77In the Money | 20In the Money | 142In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 60Out of the Money | 178Out of the Money | |
CCJIn the Money | $4.05In the Money | $4.20In the Money | $3.82In the Money | $0.61In the Money | 8In the Money | 504In the Money | CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 320Out of the Money | |
CCJIn the Money | $3.55In the Money | $3.70In the Money | $3.35In the Money | $0.55In the Money | 46In the Money | 564In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 47Out of the Money | 392Out of the Money | |
CCJIn the Money | $3.05In the Money | $3.20In the Money | $3.48In the Money | $1.02In the Money | 11In the Money | 137In the Money | CCJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 106Out of the Money | 248Out of the Money | |
CCJIn the Money | $2.54In the Money | $2.73In the Money | $2.54In the Money | $0.53In the Money | 59In the Money | 431In the Money | CCJNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.11Near the Money | 162Near the Money | 1,060Near the Money | |
CCJIn the Money | $2.01In the Money | $2.47In the Money | $2.12In the Money | $0.67In the Money | 20In the Money | 229In the Money | CCJNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.17Near the Money | 45Near the Money | 109Near the Money | |
CCJIn the Money | $1.55In the Money | $1.80In the Money | $2.10In the Money | $0.92In the Money | 37In the Money | 1,035In the Money | CCJNear the Money | $0.13Near the Money | $0.16Near the Money | $0.18Near the Money | $-0.22Near the Money | 447Near the Money | 952Near the Money | |
CCJIn the Money | $1.14In the Money | $1.61In the Money | $1.44In the Money | $0.52In the Money | 125In the Money | 789In the Money | CCJNear the Money | $0.23Near the Money | $0.26Near the Money | $0.30Near the Money | $-0.29Near the Money | 671Near the Money | 840Near the Money | |
CCJIn the Money | $0.98In the Money | $1.03In the Money | $0.86In the Money | $0.18In the Money | 487In the Money | 1,086In the Money | CCJNear the Money | $0.38Near the Money | $0.42Near the Money | $0.38Near the Money | $-0.47Near the Money | 826Near the Money | 619Near the Money | |
CCJUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.75Underlying issue's last price | $0.27Underlying issue's last price | 433Underlying issue's last price | 470Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | CCJUnderlying issue's last price | $0.59Underlying issue's last price | $0.63Underlying issue's last price | $0.61Underlying issue's last price | $-0.51Underlying issue's last price | 947Underlying issue's last price | 203Underlying issue's last price |
CCJNear the Money | $0.47Near the Money | $0.51Near the Money | $0.50Near the Money | $0.17Near the Money | 402Near the Money | 633Near the Money | CCJIn the Money | $0.86In the Money | $0.90In the Money | $0.86In the Money | $-0.74In the Money | 118In the Money | 66In the Money | |
CCJNear the Money | $0.15Near the Money | $0.35Near the Money | $0.33Near the Money | $0.10Near the Money | 381Near the Money | 505Near the Money | CCJIn the Money | $1.18In the Money | $1.43In the Money | $1.36In the Money | $-1.61In the Money | 10In the Money | 1In the Money | |
CCJNear the Money | $0.19Near the Money | $0.24Near the Money | $0.22Near the Money | $0.07Near the Money | 115Near the Money | 158Near the Money | CCJIn the Money | $1.57In the Money | $1.81In the Money | $1.76In the Money | $-0.46In the Money | 3In the Money | 1In the Money | |
CCJNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $0.00Near the Money | 16Near the Money | 30Near the Money | CCJIn the Money | $2.00In the Money | $2.17In the Money | $2.14In the Money | $-3.11In the Money | 4In the Money | 1In the Money | |
CCJNear the Money | $0.08Near the Money | $0.12Near the Money | $0.09Near the Money | $0.02Near the Money | 223Near the Money | 554Near the Money | CCJIn the Money | $2.44In the Money | $2.68In the Money | $2.70In the Money | $-0.85In the Money | 304In the Money | 23In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 76Out of the Money | 418Out of the Money | CCJIn the Money | $3.35In the Money | $3.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CCJOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CCJIn the Money | $4.35In the Money | $4.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 20Out of the Money | 32Out of the Money | CCJIn the Money | $5.35In the Money | $5.50In the Money | $5.20In the Money | $-0.80In the Money | 2In the Money | 6In the Money | |
CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CCJIn the Money | $6.35In the Money | $6.50In the Money | $6.50In the Money | $-1.70In the Money | 3In the Money | ---In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | CCJIn the Money | $7.35In the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |