Stocks Options

LAST PRICE
53.7200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
53.5000/ 1
Ask / Lots
53.9900/ 1
Open / Previous Close
53.7200 / 53.7200
Day Range
Low 53.2100
High 54.2100
52 Week Range
Low 30.3300
High 56.2400
Volume
2,608,447
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.338

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	$22.00In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$18.10In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	CCJOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$18.00In the Money	$21.10In the Money	$18.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$34.50	CCJOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$17.05In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$16.55In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	CCJOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$16.45In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$15.80In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	CCJOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$15.95In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$15.15In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CCJIn the Money	$14.75In the Money	$16.80In the Money	$11.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$38.00	CCJOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
CCJIn the Money	$14.20In the Money	$16.35In the Money	$15.40In the Money	$0.50In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$38.50	CCJOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,096Out of the Money
CCJIn the Money	$13.75In the Money	$15.80In the Money	$9.45In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$39.00	CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$12.55In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$12.25In the Money	$14.80In the Money	$13.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money
CCJIn the Money	$12.90In the Money	$14.30In the Money	$13.40In the Money	$0.50In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$40.50	CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$11.80In the Money	$13.85In the Money	$13.05In the Money	$3.95In the Money	10In the Money	1In the Money	Filter Table By Strike Price of$41.00	CCJOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
CCJIn the Money	$11.50In the Money	$14.35In the Money	$12.30In the Money	$12.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$41.50	CCJOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
CCJIn the Money	$10.80In the Money	$12.85In the Money	$8.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
CCJIn the Money	$10.30In the Money	$11.35In the Money	$9.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.50	CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CCJIn the Money	$8.85In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	CCJOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money
CCJIn the Money	$9.35In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	CCJOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
CCJIn the Money	$8.90In the Money	$9.85In the Money	$10.05In the Money	$1.75In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$44.00	CCJOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
CCJIn the Money	$8.20In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	CCJOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
CCJIn the Money	$8.65In the Money	$8.85In the Money	$7.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$45.00	CCJOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
CCJIn the Money	$6.55In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CCJIn the Money	$6.00In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	CCJOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	400Out of the Money	329Out of the Money
CCJIn the Money	$5.70In the Money	$7.35In the Money	$7.40In the Money	$4.27In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$46.50	CCJOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	606Out of the Money	184Out of the Money
CCJIn the Money	$5.60In the Money	$6.85In the Money	$7.16In the Money	$4.96In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$47.00	CCJOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	105Out of the Money	215Out of the Money
CCJIn the Money	$6.00In the Money	$6.35In the Money	$1.80In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$47.50	CCJOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	277Out of the Money
CCJIn the Money	$4.85In the Money	$5.85In the Money	$5.77In the Money	$0.52In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$48.00	CCJOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	354Out of the Money
CCJIn the Money	$4.90In the Money	$5.35In the Money	$5.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$48.50	CCJOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	58Out of the Money	428Out of the Money
CCJIn the Money	$3.65In the Money	$5.55In the Money	$4.90In the Money	$0.30In the Money	6In the Money	69In the Money	Filter Table By Strike Price of$49.00	CCJOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	605Out of the Money
CCJIn the Money	$2.98In the Money	$4.35In the Money	$3.85In the Money	$0.10In the Money	5In the Money	627In the Money	Filter Table By Strike Price of$49.50	CCJOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	7Out of the Money	339Out of the Money
CCJIn the Money	$3.55In the Money	$4.75In the Money	$4.00In the Money	$0.26In the Money	33In the Money	1,040In the Money	Filter Table By Strike Price of$50.00	CCJOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,258Out of the Money	2,798Out of the Money
CCJIn the Money	$2.67In the Money	$3.00In the Money	$2.80In the Money	$0.17In the Money	43In the Money	2,083In the Money	Filter Table By Strike Price of$51.00	CCJNear the Money	$0.00Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.07Near the Money	8Near the Money	285Near the Money
CCJIn the Money	$1.75In the Money	$1.87In the Money	$2.06In the Money	$0.32In the Money	92In the Money	1,183In the Money	Filter Table By Strike Price of$52.00	CCJNear the Money	$0.05Near the Money	$0.09Near the Money	$0.07Near the Money	$-0.13Near the Money	166Near the Money	789Near the Money
CCJUnderlying issue's last price	$0.93Underlying issue's last price	$1.00Underlying issue's last price	$0.97Underlying issue's last price	$-0.16Underlying issue's last price	795Underlying issue's last price	2,123Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	CCJUnderlying issue's last price	$0.20Underlying issue's last price	$0.24Underlying issue's last price	$0.21Underlying issue's last price	$-0.24Underlying issue's last price	387Underlying issue's last price	268Underlying issue's last price
CCJNear the Money	$0.37Near the Money	$0.43Near the Money	$0.40Near the Money	$-0.25Near the Money	768Near the Money	764Near the Money	Filter Table By Strike Price of$54.00	CCJIn the Money	$0.64In the Money	$0.69In the Money	$0.49In the Money	$-0.46In the Money	110In the Money	86In the Money
CCJNear the Money	$0.14Near the Money	$0.18Near the Money	$0.14Near the Money	$-0.18Near the Money	550Near the Money	497Near the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	$1.36In the Money	$1.46In the Money	$1.18In the Money	$-0.62In the Money	43In the Money	20In the Money
CCJNear the Money	$0.06Near the Money	$0.09Near the Money	$0.07Near the Money	$-0.11Near the Money	168Near the Money	157Near the Money	Filter Table By Strike Price of$56.00	CCJIn the Money	$2.07In the Money	$2.50In the Money	$2.03In the Money	$-0.67In the Money	5In the Money	1In the Money
CCJOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	73Out of the Money	996Out of the Money	Filter Table By Strike Price of$57.00	CCJIn the Money	$2.87In the Money	$3.40In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money
CCJOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	105Out of the Money	446Out of the Money	Filter Table By Strike Price of$58.00	CCJIn the Money	$2.79In the Money	$5.00In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	200Out of the Money	246Out of the Money	Filter Table By Strike Price of$59.00	CCJIn the Money	$5.20In the Money	$6.30In the Money	$5.15In the Money	$-3.90In the Money	1In the Money	---In the Money
CCJOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money	Filter Table By Strike Price of$60.00	CCJIn the Money	$6.20In the Money	$7.35In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	224Out of the Money	Filter Table By Strike Price of$61.00	CCJIn the Money	$7.20In the Money	$8.30In the Money	$8.55In the Money	$0.00In the Money	---In the Money	3In the Money
CCJOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$62.00	CCJIn the Money	$7.25In the Money	$9.00In the Money	$8.00In the Money	$-5.65In the Money	15In the Money	---In the Money
CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$63.00	CCJIn the Money	$9.20In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$64.00	CCJIn the Money	$10.20In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CCJIn the Money	$11.20In the Money	$11.60In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$66.00	CCJIn the Money	$12.20In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	CCJIn the Money	$13.20In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CCJIn the Money	$15.20In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)