Stocks Options

LAST PRICE
49.9300
TODAY'S CHANGE (%)
Trending Down-0.6300 (-1.2460%)

Bid / Lots
49.8200/ 1
Ask / Lots
49.9100/ 1
Open / Previous Close
50.6600 / 50.5600
Day Range
Low 49.0800
High 50.7500
52 Week Range
Low 29.1725
High 56.2400
Volume
1,842,647
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.408

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	$19.25In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$14.10In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$14.40In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$13.90In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$14.05In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$12.95In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$11.65In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$11.90In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$10.40In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$10.40In the Money	$13.40In the Money	$11.80In the Money	$11.80In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$38.00	CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$9.95In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	CCJOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money
CCJIn the Money	$8.85In the Money	$11.65In the Money	$10.80In the Money	$10.80In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$39.00	CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$9.40In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	CCJOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$8.90In the Money	$10.60In the Money	$9.80In the Money	$-1.05In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$40.00	CCJOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CCJIn the Money	$7.75In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	CCJOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$7.95In the Money	$11.00In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	CCJOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	200Out of the Money	20Out of the Money
CCJIn the Money	$7.25In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	CCJOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$6.20In the Money	$8.25In the Money	$8.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	CCJOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	300Out of the Money	5Out of the Money
CCJIn the Money	$6.45In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	CCJOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
CCJIn the Money	$5.40In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	CCJOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	347Out of the Money	---Out of the Money
CCJIn the Money	$4.85In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	CCJOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$4.25In the Money	$6.75In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	CCJOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	601Out of the Money	69Out of the Money
CCJIn the Money	$5.40In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	CCJOut of the Money	$0.03Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$4.90In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CCJOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.02Out of the Money	46Out of the Money	119Out of the Money
CCJIn the Money	$3.95In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	CCJOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.07Out of the Money	20Out of the Money	---Out of the Money
CCJIn the Money	$3.95In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	CCJOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.02Out of the Money	27Out of the Money	140Out of the Money
CCJIn the Money	$3.10In the Money	$4.25In the Money	$3.13In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$46.50	CCJOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	128Out of the Money
CCJIn the Money	$3.05In the Money	$3.25In the Money	$3.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$47.00	CCJNear the Money	$0.14Near the Money	$0.18Near the Money	$0.16Near the Money	$0.03Near the Money	60Near the Money	175Near the Money
CCJIn the Money	$2.63In the Money	$2.89In the Money	$2.14In the Money	$2.14In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$47.50	CCJNear the Money	$0.20Near the Money	$0.24Near the Money	$0.23Near the Money	$0.01Near the Money	169Near the Money	97Near the Money
CCJIn the Money	$2.24In the Money	$2.35In the Money	$2.14In the Money	$-0.88In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$48.00	CCJNear the Money	$0.29Near the Money	$0.33Near the Money	$0.32Near the Money	$0.08Near the Money	34Near the Money	191Near the Money
CCJIn the Money	$1.86In the Money	$1.97In the Money	$1.74In the Money	$-0.89In the Money	16In the Money	3In the Money	Filter Table By Strike Price of$48.50	CCJNear the Money	$0.40Near the Money	$0.46Near the Money	$0.44Near the Money	$0.08Near the Money	115Near the Money	247Near the Money
CCJIn the Money	$1.53In the Money	$1.58In the Money	$1.51In the Money	$-0.74In the Money	102In the Money	63In the Money	Filter Table By Strike Price of$49.00	CCJNear the Money	$0.56Near the Money	$0.60Near the Money	$0.55Near the Money	$-0.01Near the Money	513Near the Money	252Near the Money
CCJUnderlying issue's last price	$1.22Underlying issue's last price	$1.28Underlying issue's last price	$1.24Underlying issue's last price	$-0.60Underlying issue's last price	126Underlying issue's last price	53Underlying issue's last price	Filter Table By Strike Price of$49.50Underlying issue's last price	CCJUnderlying issue's last price	$0.76Underlying issue's last price	$0.81Underlying issue's last price	$0.75Underlying issue's last price	$0.05Underlying issue's last price	190Underlying issue's last price	344Underlying issue's last price
CCJNear the Money	$0.96Near the Money	$1.01Near the Money	$0.96Near the Money	$-0.59Near the Money	371Near the Money	347Near the Money	Filter Table By Strike Price of$50.00	CCJIn the Money	$0.99In the Money	$1.05In the Money	$1.02In the Money	$0.07In the Money	170In the Money	279In the Money
CCJNear the Money	$0.57Near the Money	$0.61Near the Money	$0.59Near the Money	$-0.28Near the Money	2,193Near the Money	243Near the Money	Filter Table By Strike Price of$51.00	CCJIn the Money	$1.60In the Money	$1.65In the Money	$1.62In the Money	$0.32In the Money	143In the Money	135In the Money
CCJNear the Money	$0.32Near the Money	$0.37Near the Money	$0.35Near the Money	$-0.21Near the Money	1,234Near the Money	377Near the Money	Filter Table By Strike Price of$52.00	CCJIn the Money	$2.31In the Money	$2.42In the Money	$2.37In the Money	$0.43In the Money	354In the Money	106In the Money
CCJOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.14Out of the Money	1,195Out of the Money	149Out of the Money	Filter Table By Strike Price of$53.00	CCJIn the Money	$2.94In the Money	$3.30In the Money	$3.20In the Money	$0.28In the Money	11In the Money	45In the Money
CCJOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	32Out of the Money	177Out of the Money	Filter Table By Strike Price of$54.00	CCJIn the Money	$4.05In the Money	$4.30In the Money	$4.15In the Money	$0.40In the Money	11In the Money	55In the Money
CCJOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	196Out of the Money	413Out of the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	$4.70In the Money	$6.10In the Money	$5.30In the Money	$-0.25In the Money	12In the Money	23In the Money
CCJOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	53Out of the Money	143Out of the Money	Filter Table By Strike Price of$56.00	CCJIn the Money	$5.10In the Money	$7.40In the Money	$5.82In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	118Out of the Money	Filter Table By Strike Price of$57.00	CCJIn the Money	$6.20In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$58.00	CCJIn the Money	$7.20In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$59.00	CCJIn the Money	$8.10In the Money	$10.10In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	687Out of the Money	44Out of the Money	Filter Table By Strike Price of$60.00	CCJIn the Money	$9.15In the Money	$12.20In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$61.00	CCJIn the Money	$10.05In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$62.00	CCJIn the Money	$11.30In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$63.00	CCJIn the Money	$12.10In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$64.00	CCJIn the Money	$13.30In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CCJIn the Money	$13.10In the Money	$16.80In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$66.00	CCJIn the Money	$15.35In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	CCJIn the Money	$16.15In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CCJIn the Money	$19.00In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)